Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal up18.920 +0.290 (+1.557%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    43%
    23%
    11%
  • 18.720
  • Block Trade*
  • 44%
    27%
    29%
  • 18.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.940
  • 258,800
  • 0
  • 18.920
  • 826,000
  • 0
  • 18.910
  • 233,600
  • 0
  • 18.900
  • 491,600
  • 9,600
  • 18.890
  • 655,600
  • 15,200
  • 18.880
  • 581,600
  • 11,200
  • 18.870
  • 278,200
  • 10,200
  • 18.860
  • 302,800
  • 4,600
  • 18.820
  • 423,200
  • 200
  • 18.810
  • 238,800
  • 5,688
  • 18.800
  • 399,600
  • 15,000
  • 18.790
  • 643,400
  • 20,000
  • 18.520
  • 253,800
  • 800
  • 18.510
  • 260,800
  • 800
  • 18.500
  • 343,800
  • 0
  • 18.480
  • 207,200
  • 1,400
  • 18.470
  • 637,600
  • 800
  • 18.450
  • 315,000
  • 2,200
  • 18.420
  • 231,000
  • 200
  • 18.410
  • 502,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.940 258,800 258,800 2.193% 0 0.000%
18.920 826,000 826,000 7.000% 0 0.000%
18.910 233,600 233,600 1.980% 0 0.000%
18.900 501,200 491,600 4.166% 9,600 0.081%
18.890 670,800 655,600 5.556% 15,200 0.129%
18.880 592,800 581,600 4.929% 11,200 0.095%
18.870 288,400 278,200 2.358% 10,200 0.086%
18.860 307,400 302,800 2.566% 4,600 0.039%
18.820 423,400 423,200 3.587% 200 0.002%
18.810 244,488 238,800 2.024% 5,688 0.048%
18.800 414,600 399,600 3.387% 15,000 0.127%
18.790 663,400 643,400 5.453% 20,000 0.170%
18.520 254,600 253,800 2.151% 800 0.007%
18.510 261,600 260,800 2.210% 800 0.007%
18.500 343,800 343,800 2.914% 0 0.000%
18.480 208,600 207,200 1.756% 1,400 0.012%
18.470 638,400 637,600 5.404% 800 0.007%
18.450 317,200 315,000 2.670% 2,200 0.019%
18.420 231,200 231,000 1.958% 200 0.002%
18.410 502,200 502,200 4.256% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.