Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01776 GF SEC
RT Nominal down10.840 -0.360 (-3.214%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    40%
    29%
    18%
  • 10.811
  • Block Trade*
  • 21%
    31%
    23%
    25%
  • 10.797
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.160
  • 156,600
  • 3,400
  • 11.080
  • 142,200
  • 5,000
  • 11.060
  • 143,000
  • 7,400
  • 11.020
  • 233,200
  • 1,600
  • 11.000
  • 166,200
  • 0
  • 10.900
  • 232,600
  • 3,400
  • 10.880
  • 244,400
  • 3,000
  • 10.860
  • 606,800
  • 9,200
  • 10.840
  • 1,471,600
  • 0
  • 10.820
  • 337,600
  • 0
  • 10.800
  • 383,800
  • 3,400
  • 10.780
  • 620,600
  • 1,800
  • 10.760
  • 666,200
  • 0
  • 10.740
  • 554,800
  • 0
  • 10.720
  • 799,200
  • 0
  • 10.700
  • 632,000
  • 0
  • 10.680
  • 798,800
  • 0
  • 10.660
  • 298,600
  • 0
  • 10.640
  • 132,600
  • 0
  • 10.620
  • 425,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.160 160,000 156,600 1.580% 3,400 0.034%
11.080 147,200 142,200 1.435% 5,000 0.050%
11.060 150,400 143,000 1.443% 7,400 0.075%
11.020 234,800 233,200 2.353% 1,600 0.016%
11.000 166,200 166,200 1.677% 0 0.000%
10.900 236,000 232,600 2.347% 3,400 0.034%
10.880 247,400 244,400 2.466% 3,000 0.030%
10.860 616,000 606,800 6.122% 9,200 0.093%
10.840 1,471,600 1,471,600 14.848% 0 0.000%
10.820 337,600 337,600 3.406% 0 0.000%
10.800 387,200 383,800 3.872% 3,400 0.034%
10.780 622,400 620,600 6.261% 1,800 0.018%
10.760 666,200 666,200 6.722% 0 0.000%
10.740 554,800 554,800 5.598% 0 0.000%
10.720 799,200 799,200 8.063% 0 0.000%
10.700 632,000 632,000 6.376% 0 0.000%
10.680 798,800 798,800 8.059% 0 0.000%
10.660 298,600 298,600 3.013% 0 0.000%
10.640 132,600 132,600 1.338% 0 0.000%
10.620 425,400 425,400 4.292% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.