Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal up24.760 +0.320 (+1.309%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    28%
    23%
  • 24.774
  • Block Trade*
  • 61%
    12%
    28%
  • 24.777
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 25.000
  • 150,250
  • 50
  • 24.960
  • 111,500
  • 0
  • 24.940
  • 191,000
  • 0
  • 24.920
  • 282,000
  • 2,000
  • 24.900
  • 191,250
  • 0
  • 24.880
  • 160,250
  • 0
  • 24.860
  • 291,000
  • 0
  • 24.840
  • 446,750
  • 0
  • 24.820
  • 433,750
  • 0
  • 24.800
  • 629,250
  • 0
  • 24.780
  • 311,500
  • 0
  • 24.760
  • 389,750
  • 0
  • 24.740
  • 200,250
  • 0
  • 24.720
  • 184,000
  • 0
  • 24.700
  • 152,000
  • 0
  • 24.660
  • 194,250
  • 0
  • 24.640
  • 188,250
  • 0
  • 24.600
  • 242,500
  • 1,500
  • 24.580
  • 130,750
  • 0
  • 24.540
  • 214,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
25.000 150,300 150,250 2.435% 50 0.001%
24.960 111,500 111,500 1.807% 0 0.000%
24.940 191,000 191,000 3.096% 0 0.000%
24.920 284,000 282,000 4.571% 2,000 0.032%
24.900 191,250 191,250 3.100% 0 0.000%
24.880 160,250 160,250 2.597% 0 0.000%
24.860 291,000 291,000 4.716% 0 0.000%
24.840 446,750 446,750 7.241% 0 0.000%
24.820 433,750 433,750 7.030% 0 0.000%
24.800 629,250 629,250 10.199% 0 0.000%
24.780 311,500 311,500 5.049% 0 0.000%
24.760 389,750 389,750 6.317% 0 0.000%
24.740 200,250 200,250 3.246% 0 0.000%
24.720 184,000 184,000 2.982% 0 0.000%
24.700 152,000 152,000 2.464% 0 0.000%
24.660 194,250 194,250 3.148% 0 0.000%
24.640 188,250 188,250 3.051% 0 0.000%
24.600 244,000 242,500 3.930% 1,500 0.024%
24.580 130,750 130,750 2.119% 0 0.000%
24.540 214,500 214,500 3.477% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.