Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01787 SD GOLD
RT Nominal down13.520 -0.060 (-0.442%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    27%
    29%
  • 13.518
  • Block Trade*
  • 16%
    25%
    59%
  • 13.535
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.720
  • 156,750
  • 0
  • 13.700
  • 93,500
  • 0
  • 13.680
  • 25,250
  • 0
  • 13.660
  • 45,250
  • 0
  • 13.640
  • 92,500
  • 0
  • 13.620
  • 71,000
  • 0
  • 13.600
  • 340,500
  • 0
  • 13.580
  • 90,750
  • 313,750
  • 13.560
  • 301,000
  • 0
  • 13.540
  • 426,000
  • 0
  • 13.520
  • 811,750
  • 0
  • 13.500
  • 1,659,000
  • 0
  • 13.480
  • 1,028,250
  • 0
  • 13.460
  • 591,750
  • 0
  • 13.440
  • 167,500
  • 0
  • 13.420
  • 57,500
  • 250
  • 13.400
  • 30,250
  • 125
  • 13.380
  • 91,500
  • 15
  • 13.360
  • 69,750
  • 0
  • 13.340
  • 25,750
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.720 156,750 156,750 2.405% 0 0.000%
13.700 93,500 93,500 1.434% 0 0.000%
13.680 25,250 25,250 0.387% 0 0.000%
13.660 45,250 45,250 0.694% 0 0.000%
13.640 92,500 92,500 1.419% 0 0.000%
13.620 71,000 71,000 1.089% 0 0.000%
13.600 340,500 340,500 5.223% 0 0.000%
13.580 404,500 90,750 1.392% 313,750 4.813%
13.560 301,000 301,000 4.617% 0 0.000%
13.540 426,000 426,000 6.535% 0 0.000%
13.520 811,750 811,750 12.452% 0 0.000%
13.500 1,659,000 1,659,000 25.449% 0 0.000%
13.480 1,028,250 1,028,250 15.773% 0 0.000%
13.460 591,750 591,750 9.077% 0 0.000%
13.440 167,500 167,500 2.569% 0 0.000%
13.420 57,750 57,500 0.882% 250 0.004%
13.400 30,375 30,250 0.464% 125 0.002%
13.380 91,515 91,500 1.404% 15 0.000%
13.360 69,750 69,750 1.070% 0 0.000%
13.340 25,750 25,750 0.395% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.