Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01788 GUOTAI JUNAN I
RT Nominal up2.950 +0.300 (+11.321%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    10%
    9%
    34%
  • 2.977
  • Block Trade*
  • 43%
    8%
    6%
    43%
  • 2.981
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.100
  • 11,003,000
  • 0
  • 3.080
  • 17,116,000
  • 0
  • 3.070
  • 22,235,000
  • 0
  • 3.060
  • 15,501,000
  • 0
  • 3.050
  • 14,909,000
  • 0
  • 3.040
  • 11,958,000
  • 0
  • 3.030
  • 23,336,000
  • 1,000
  • 3.020
  • 20,848,000
  • 840
  • 3.010
  • 14,653,000
  • 0
  • 3.000
  • 34,812,000
  • 129
  • 2.990
  • 20,260,000
  • 14
  • 2.980
  • 26,780,000
  • 845
  • 2.970
  • 28,670,000
  • 1,073
  • 2.960
  • 32,752,000
  • 0
  • 2.950
  • 48,594,000
  • 39
  • 2.940
  • 37,264,000
  • 31
  • 2.930
  • 22,573,000
  • 141
  • 2.900
  • 16,513,000
  • 380
  • 2.890
  • 15,484,000
  • 649
  • 2.860
  • 14,076,000
  • 600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.100 11,003,000 11,003,000 1.892% 0 0.000%
3.080 17,116,000 17,116,000 2.942% 0 0.000%
3.070 22,235,000 22,235,000 3.822% 0 0.000%
3.060 15,501,000 15,501,000 2.665% 0 0.000%
3.050 14,909,000 14,909,000 2.563% 0 0.000%
3.040 11,958,000 11,958,000 2.056% 0 0.000%
3.030 23,337,000 23,336,000 4.012% 1,000 0.000%
3.020 20,848,840 20,848,000 3.584% 840 0.000%
3.010 14,653,000 14,653,000 2.519% 0 0.000%
3.000 34,812,129 34,812,000 5.984% 129 0.000%
2.990 20,260,014 20,260,000 3.483% 14 0.000%
2.980 26,780,845 26,780,000 4.604% 845 0.000%
2.970 28,671,073 28,670,000 4.929% 1,073 0.000%
2.960 32,752,000 32,752,000 5.630% 0 0.000%
2.950 48,594,039 48,594,000 8.354% 39 0.000%
2.940 37,264,031 37,264,000 6.406% 31 0.000%
2.930 22,573,141 22,573,000 3.880% 141 0.000%
2.900 16,513,380 16,513,000 2.839% 380 0.000%
2.890 15,484,649 15,484,000 2.662% 649 0.000%
2.860 14,076,600 14,076,000 2.420% 600 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.