|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
01789 AK MEDICAL
Nominal 
5.150 -0.020 (-0.387%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
35%11%14%40%
- 5.132
- Block Trade*
-
100%
- 5.200
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 5.260
- 86,000
- 0
- 5.250
- 20,000
- 0
- 5.240
- 86,000
- 0
- 5.210
- 20,000
- 0
- 5.200
- 354,000
- 6,000
- 5.190
- 46,000
- 0
- 5.180
- 158,000
- 4,000
- 5.170
- 46,000
- 0
- 5.160
- 62,000
- 0
- 5.150
- 246,000
- 0
- 5.140
- 358,000
- 14,000
- 5.130
- 650,000
- 10,000
- 5.120
- 252,000
- 22,000
- 5.110
- 184,000
- 0
- 5.100
- 616,000
- 4,000
- 5.090
- 126,000
- 0
- 5.080
- 136,000
- 6,000
- 5.070
- 216,000
- 6,000
- 5.060
- 132,000
- 10,000
- 5.050
- 122,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 5.260 | 86,000 | 86,000 | 2.115% | 0 | 0.000% | |||
| 5.250 | 20,000 | 20,000 | 0.492% | 0 | 0.000% | |||
| 5.240 | 86,000 | 86,000 | 2.115% | 0 | 0.000% | |||
| 5.210 | 20,000 | 20,000 | 0.492% | 0 | 0.000% | |||
| 5.200 | 360,000 | 354,000 | 8.706% | 6,000 | 0.148% | |||
| 5.190 | 46,000 | 46,000 | 1.131% | 0 | 0.000% | |||
| 5.180 | 162,000 | 158,000 | 3.886% | 4,000 | 0.098% | |||
| 5.170 | 46,000 | 46,000 | 1.131% | 0 | 0.000% | |||
| 5.160 | 62,000 | 62,000 | 1.525% | 0 | 0.000% | |||
| 5.150 | 246,000 | 246,000 | 6.050% | 0 | 0.000% | |||
| 5.140 | 372,000 | 358,000 | 8.805% | 14,000 | 0.344% | |||
| 5.130 | 660,000 | 650,000 | 15.986% | 10,000 | 0.246% | |||
| 5.120 | 274,000 | 252,000 | 6.198% | 22,000 | 0.541% | |||
| 5.110 | 184,000 | 184,000 | 4.525% | 0 | 0.000% | |||
| 5.100 | 620,000 | 616,000 | 15.150% | 4,000 | 0.098% | |||
| 5.090 | 126,000 | 126,000 | 3.099% | 0 | 0.000% | |||
| 5.080 | 142,000 | 136,000 | 3.345% | 6,000 | 0.148% | |||
| 5.070 | 222,000 | 216,000 | 5.312% | 6,000 | 0.148% | |||
| 5.060 | 142,000 | 132,000 | 3.246% | 10,000 | 0.246% | |||
| 5.050 | 122,000 | 122,000 | 3.000% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 13/03/2025 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |