Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01797 EAST BUY
RT Nominal down14.680 -0.340 (-2.264%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    22%
    23%
    30%
  • 14.848
  • Block Trade*
  • 36%
    30%
    34%
  • 14.880
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.240
  • 183,500
  • 0
  • 15.040
  • 149,000
  • 1,500
  • 15.000
  • 244,500
  • 0
  • 14.980
  • 192,000
  • 0
  • 14.960
  • 328,000
  • 0
  • 14.940
  • 436,000
  • 0
  • 14.920
  • 360,000
  • 79
  • 14.900
  • 1,263,000
  • 400
  • 14.880
  • 368,000
  • 0
  • 14.860
  • 188,000
  • 0
  • 14.840
  • 276,000
  • 0
  • 14.820
  • 423,500
  • 0
  • 14.800
  • 727,500
  • 0
  • 14.780
  • 624,500
  • 0
  • 14.760
  • 306,500
  • 0
  • 14.740
  • 691,000
  • 0
  • 14.720
  • 646,500
  • 2,500
  • 14.700
  • 678,000
  • 3,000
  • 14.680
  • 264,000
  • 0
  • 14.660
  • 167,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.240 183,500 183,500 2.041% 0 0.000%
15.040 150,500 149,000 1.658% 1,500 0.017%
15.000 244,500 244,500 2.720% 0 0.000%
14.980 192,000 192,000 2.136% 0 0.000%
14.960 328,000 328,000 3.649% 0 0.000%
14.940 436,000 436,000 4.850% 0 0.000%
14.920 360,079 360,000 4.005% 79 0.001%
14.900 1,263,400 1,263,000 14.050% 400 0.004%
14.880 368,000 368,000 4.094% 0 0.000%
14.860 188,000 188,000 2.091% 0 0.000%
14.840 276,000 276,000 3.070% 0 0.000%
14.820 423,500 423,500 4.711% 0 0.000%
14.800 727,500 727,500 8.093% 0 0.000%
14.780 624,500 624,500 6.947% 0 0.000%
14.760 306,500 306,500 3.410% 0 0.000%
14.740 691,000 691,000 7.687% 0 0.000%
14.720 649,000 646,500 7.192% 2,500 0.028%
14.700 681,000 678,000 7.542% 3,000 0.033%
14.680 264,000 264,000 2.937% 0 0.000%
14.660 167,000 167,000 1.858% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.