Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal unchange8.090 0.000 (0.000%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    11%
    19%
    27%
  • 8.230
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.400
  • 41,600
  • 0
  • 8.360
  • 123,600
  • 0
  • 8.350
  • 43,200
  • 0
  • 8.340
  • 145,600
  • 0
  • 8.320
  • 55,200
  • 0
  • 8.280
  • 50,800
  • 0
  • 8.270
  • 161,200
  • 0
  • 8.260
  • 93,200
  • 0
  • 8.220
  • 109,200
  • 0
  • 8.210
  • 65,600
  • 0
  • 8.200
  • 101,200
  • 0
  • 8.190
  • 80,400
  • 0
  • 8.170
  • 48,800
  • 0
  • 8.160
  • 82,000
  • 0
  • 8.150
  • 108,800
  • 0
  • 8.140
  • 68,400
  • 0
  • 8.110
  • 37,200
  • 0
  • 8.090
  • 55,600
  • 0
  • 8.080
  • 75,600
  • 0
  • 8.070
  • 51,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.400 41,600 41,600 2.137% 0 0.000%
8.360 123,600 123,600 6.350% 0 0.000%
8.350 43,200 43,200 2.219% 0 0.000%
8.340 145,600 145,600 7.480% 0 0.000%
8.320 55,200 55,200 2.836% 0 0.000%
8.280 50,800 50,800 2.610% 0 0.000%
8.270 161,200 161,200 8.282% 0 0.000%
8.260 93,200 93,200 4.788% 0 0.000%
8.220 109,200 109,200 5.610% 0 0.000%
8.210 65,600 65,600 3.370% 0 0.000%
8.200 101,200 101,200 5.199% 0 0.000%
8.190 80,400 80,400 4.131% 0 0.000%
8.170 48,800 48,800 2.507% 0 0.000%
8.160 82,000 82,000 4.213% 0 0.000%
8.150 108,800 108,800 5.590% 0 0.000%
8.140 68,400 68,400 3.514% 0 0.000%
8.110 37,200 37,200 1.911% 0 0.000%
8.090 55,600 55,600 2.857% 0 0.000%
8.080 75,600 75,600 3.884% 0 0.000%
8.070 51,600 51,600 2.651% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.