Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01799 XINTE ENERGY
RT Nominal down7.120 -0.490 (-6.439%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    62%
  • 7.369
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.480
  • 22,000
  • 0
  • 7.450
  • 77,200
  • 0
  • 7.440
  • 21,200
  • 0
  • 7.430
  • 40,400
  • 0
  • 7.420
  • 20,800
  • 0
  • 7.410
  • 110,000
  • 0
  • 7.400
  • 480,000
  • 0
  • 7.390
  • 46,000
  • 800
  • 7.380
  • 125,600
  • 0
  • 7.370
  • 30,000
  • 0
  • 7.350
  • 85,600
  • 0
  • 7.320
  • 24,000
  • 0
  • 7.310
  • 26,400
  • 0
  • 7.300
  • 57,200
  • 0
  • 7.290
  • 24,800
  • 0
  • 7.280
  • 26,400
  • 0
  • 7.260
  • 33,600
  • 800
  • 7.250
  • 22,400
  • 0
  • 7.220
  • 46,800
  • 0
  • 7.200
  • 28,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.480 22,000 22,000 1.517% 0 0.000%
7.450 77,200 77,200 5.323% 0 0.000%
7.440 21,200 21,200 1.462% 0 0.000%
7.430 40,400 40,400 2.785% 0 0.000%
7.420 20,800 20,800 1.434% 0 0.000%
7.410 110,000 110,000 7.584% 0 0.000%
7.400 480,000 480,000 33.094% 0 0.000%
7.390 46,800 46,000 3.172% 800 0.055%
7.380 125,600 125,600 8.660% 0 0.000%
7.370 30,000 30,000 2.068% 0 0.000%
7.350 85,600 85,600 5.902% 0 0.000%
7.320 24,000 24,000 1.655% 0 0.000%
7.310 26,400 26,400 1.820% 0 0.000%
7.300 57,200 57,200 3.944% 0 0.000%
7.290 24,800 24,800 1.710% 0 0.000%
7.280 26,400 26,400 1.820% 0 0.000%
7.260 34,400 33,600 2.317% 800 0.055%
7.250 22,400 22,400 1.544% 0 0.000%
7.220 46,800 46,800 3.227% 0 0.000%
7.200 28,800 28,800 1.986% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.