Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal up38.400 +1.300 (+3.504%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    26%
    17%
  • 38.196
  • Block Trade*
  • 22%
    36%
    20%
    22%
  • 38.107
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.650
  • 129,500
  • 0
  • 38.600
  • 390,000
  • 500
  • 38.550
  • 426,000
  • 500
  • 38.500
  • 539,000
  • 1,000
  • 38.450
  • 351,000
  • 1,500
  • 38.400
  • 825,500
  • 0
  • 38.350
  • 513,000
  • 2,500
  • 38.300
  • 490,000
  • 0
  • 38.250
  • 392,500
  • 0
  • 38.200
  • 395,000
  • 3,545
  • 38.150
  • 242,500
  • 495
  • 38.100
  • 208,500
  • 300
  • 38.050
  • 170,000
  • 50
  • 38.000
  • 520,000
  • 1,720
  • 37.950
  • 197,000
  • 1,500
  • 37.900
  • 218,500
  • 1,000
  • 37.850
  • 199,000
  • 500
  • 37.800
  • 293,500
  • 330
  • 37.700
  • 68,500
  • 0
  • 37.600
  • 59,000
  • 250
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.650 129,500 129,500 1.794% 0 0.000%
38.600 390,500 390,000 5.403% 500 0.007%
38.550 426,500 426,000 5.901% 500 0.007%
38.500 540,000 539,000 7.467% 1,000 0.014%
38.450 352,500 351,000 4.862% 1,500 0.021%
38.400 825,500 825,500 11.436% 0 0.000%
38.350 515,500 513,000 7.107% 2,500 0.035%
38.300 490,000 490,000 6.788% 0 0.000%
38.250 392,500 392,500 5.437% 0 0.000%
38.200 398,545 395,000 5.472% 3,545 0.049%
38.150 242,995 242,500 3.359% 495 0.007%
38.100 208,800 208,500 2.888% 300 0.004%
38.050 170,050 170,000 2.355% 50 0.001%
38.000 521,720 520,000 7.204% 1,720 0.024%
37.950 198,500 197,000 2.729% 1,500 0.021%
37.900 219,500 218,500 3.027% 1,000 0.014%
37.850 199,500 199,000 2.757% 500 0.007%
37.800 293,830 293,500 4.066% 330 0.005%
37.700 68,500 68,500 0.949% 0 0.000%
37.600 59,250 59,000 0.817% 250 0.003%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.