Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01801 INNOVENT BIO
RT Nominal down82.900 -1.650 (-1.952%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 39%
    61%
  • 82.917
  • Block Trade*
  • 8%
    92%
  • 82.904
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 83.500
  • 75,000
  • 1,500
  • 83.450
  • 143,500
  • 2,000
  • 83.400
  • 129,500
  • 13,700
  • 83.300
  • 73,500
  • 2,500
  • 83.150
  • 101,500
  • 2,500
  • 83.100
  • 94,000
  • 4,500
  • 83.050
  • 113,000
  • 5,500
  • 83.000
  • 185,500
  • 4,000
  • 82.950
  • 153,500
  • 6,500
  • 82.900
  • 160,000
  • 4,500
  • 82.850
  • 240,500
  • 1,750
  • 82.800
  • 222,500
  • 5,100
  • 82.750
  • 126,500
  • 4,219
  • 82.700
  • 223,500
  • 2,500
  • 82.650
  • 144,500
  • 7,000
  • 82.600
  • 101,000
  • 3,500
  • 82.550
  • 137,500
  • 5,000
  • 82.500
  • 174,500
  • 5,000
  • 82.450
  • 142,500
  • 9,000
  • 82.400
  • 144,000
  • 6,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
83.500 76,500 75,000 2.060% 1,500 0.041%
83.450 145,500 143,500 3.942% 2,000 0.055%
83.400 143,200 129,500 3.558% 13,700 0.376%
83.300 76,000 73,500 2.019% 2,500 0.069%
83.150 104,000 101,500 2.788% 2,500 0.069%
83.100 98,500 94,000 2.582% 4,500 0.124%
83.050 118,500 113,000 3.104% 5,500 0.151%
83.000 189,500 185,500 5.096% 4,000 0.110%
82.950 160,000 153,500 4.217% 6,500 0.179%
82.900 164,500 160,000 4.396% 4,500 0.124%
82.850 242,250 240,500 6.607% 1,750 0.048%
82.800 227,600 222,500 6.113% 5,100 0.140%
82.750 130,719 126,500 3.475% 4,219 0.116%
82.700 226,000 223,500 6.140% 2,500 0.069%
82.650 151,500 144,500 3.970% 7,000 0.192%
82.600 104,500 101,000 2.775% 3,500 0.096%
82.550 142,500 137,500 3.778% 5,000 0.137%
82.500 179,500 174,500 4.794% 5,000 0.137%
82.450 151,500 142,500 3.915% 9,000 0.247%
82.400 150,000 144,000 3.956% 6,000 0.165%
Remarks:  Real time quote last updated: 29/01/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 12:22
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.