Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01818 ZHAOJIN MINING
RT Nominal up34.160 +1.140 (+3.452%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    25%
    18%
    23%
  • 33.636
  • Block Trade*
  • 27%
    21%
    15%
    37%
  • 33.696
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 34.160
  • 1,376,500
  • 0
  • 34.100
  • 493,500
  • 4,096
  • 34.080
  • 511,000
  • 0
  • 34.060
  • 365,500
  • 0
  • 33.980
  • 466,500
  • 318
  • 33.660
  • 663,500
  • 1,500
  • 33.600
  • 544,500
  • 0
  • 33.580
  • 668,500
  • 574
  • 33.540
  • 415,500
  • 0
  • 33.520
  • 551,500
  • 1,500
  • 33.500
  • 1,115,500
  • 500
  • 33.480
  • 407,000
  • 0
  • 33.460
  • 752,500
  • 3,000
  • 33.440
  • 473,500
  • 1,000
  • 33.400
  • 939,000
  • 880
  • 33.380
  • 459,500
  • 280
  • 33.340
  • 410,000
  • 500
  • 33.320
  • 423,500
  • 1,500
  • 33.300
  • 949,000
  • 0
  • 33.260
  • 543,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
34.160 1,376,500 1,376,500 7.069% 0 0.000%
34.100 497,596 493,500 2.535% 4,096 0.021%
34.080 511,000 511,000 2.624% 0 0.000%
34.060 365,500 365,500 1.877% 0 0.000%
33.980 466,818 466,500 2.396% 318 0.002%
33.660 665,000 663,500 3.408% 1,500 0.008%
33.600 544,500 544,500 2.796% 0 0.000%
33.580 669,074 668,500 3.433% 574 0.003%
33.540 415,500 415,500 2.134% 0 0.000%
33.520 553,000 551,500 2.832% 1,500 0.008%
33.500 1,116,000 1,115,500 5.729% 500 0.003%
33.480 407,000 407,000 2.090% 0 0.000%
33.460 755,500 752,500 3.865% 3,000 0.015%
33.440 474,500 473,500 2.432% 1,000 0.005%
33.400 939,880 939,000 4.823% 880 0.005%
33.380 459,780 459,500 2.360% 280 0.001%
33.340 410,500 410,000 2.106% 500 0.003%
33.320 425,000 423,500 2.175% 1,500 0.008%
33.300 949,000 949,000 4.874% 0 0.000%
33.260 543,500 543,500 2.791% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.