Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01828 FWD
RT Nominal up39.320 +0.960 (+2.503%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    29%
    42%
    17%
  • 38.966
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.500
  • 27,500
  • 0
  • 39.320
  • 38,800
  • 100
  • 39.300
  • 43,400
  • 0
  • 39.280
  • 27,700
  • 0
  • 39.200
  • 41,800
  • 0
  • 39.000
  • 57,100
  • 400
  • 38.980
  • 34,100
  • 100
  • 38.840
  • 19,500
  • 0
  • 38.800
  • 32,700
  • 100
  • 38.780
  • 29,200
  • 400
  • 38.740
  • 45,900
  • 300
  • 38.720
  • 42,000
  • 300
  • 38.700
  • 27,800
  • 0
  • 38.680
  • 56,800
  • 0
  • 38.660
  • 31,000
  • 200
  • 38.640
  • 22,300
  • 100
  • 38.620
  • 47,200
  • 0
  • 38.600
  • 23,700
  • 0
  • 38.440
  • 19,200
  • 100
  • 38.320
  • 21,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.500 27,500 27,500 2.561% 0 0.000%
39.320 38,900 38,800 3.614% 100 0.009%
39.300 43,400 43,400 4.042% 0 0.000%
39.280 27,700 27,700 2.580% 0 0.000%
39.200 41,800 41,800 3.893% 0 0.000%
39.000 57,500 57,100 5.318% 400 0.037%
38.980 34,200 34,100 3.176% 100 0.009%
38.840 19,500 19,500 1.816% 0 0.000%
38.800 32,800 32,700 3.046% 100 0.009%
38.780 29,600 29,200 2.720% 400 0.037%
38.740 46,200 45,900 4.275% 300 0.028%
38.720 42,300 42,000 3.912% 300 0.028%
38.700 27,800 27,800 2.589% 0 0.000%
38.680 56,800 56,800 5.290% 0 0.000%
38.660 31,200 31,000 2.887% 200 0.019%
38.640 22,400 22,300 2.077% 100 0.009%
38.620 47,200 47,200 4.396% 0 0.000%
38.600 23,700 23,700 2.207% 0 0.000%
38.440 19,300 19,200 1.788% 100 0.009%
38.320 21,500 21,500 2.002% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.