Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal down14.120 -0.320 (-2.216%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    25%
    28%
    26%
  • 14.182
  • Block Trade*
  • 21%
    24%
    30%
    25%
  • 14.161
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.440
  • 223,400
  • 2,900
  • 14.400
  • 357,700
  • 2,600
  • 14.380
  • 451,400
  • 0
  • 14.360
  • 384,200
  • 200
  • 14.340
  • 428,400
  • 0
  • 14.320
  • 415,700
  • 1,200
  • 14.300
  • 462,700
  • 600
  • 14.280
  • 440,300
  • 29
  • 14.200
  • 474,200
  • 8,200
  • 14.180
  • 337,900
  • 0
  • 14.160
  • 499,700
  • 0
  • 14.140
  • 450,400
  • 0
  • 14.120
  • 658,300
  • 5,800
  • 14.100
  • 473,800
  • 0
  • 14.080
  • 390,800
  • 0
  • 14.060
  • 354,900
  • 4,755
  • 14.040
  • 682,500
  • 4,600
  • 14.020
  • 418,800
  • 2,700
  • 14.000
  • 534,000
  • 896
  • 13.960
  • 344,100
  • 5,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.440 226,300 223,400 2.295% 2,900 0.030%
14.400 360,300 357,700 3.675% 2,600 0.027%
14.380 451,400 451,400 4.638% 0 0.000%
14.360 384,400 384,200 3.948% 200 0.002%
14.340 428,400 428,400 4.402% 0 0.000%
14.320 416,900 415,700 4.271% 1,200 0.012%
14.300 463,300 462,700 4.754% 600 0.006%
14.280 440,329 440,300 4.524% 29 0.000%
14.200 482,400 474,200 4.872% 8,200 0.084%
14.180 337,900 337,900 3.472% 0 0.000%
14.160 499,700 499,700 5.134% 0 0.000%
14.140 450,400 450,400 4.628% 0 0.000%
14.120 664,100 658,300 6.764% 5,800 0.060%
14.100 473,800 473,800 4.868% 0 0.000%
14.080 390,800 390,800 4.015% 0 0.000%
14.060 359,655 354,900 3.647% 4,755 0.049%
14.040 687,100 682,500 7.013% 4,600 0.047%
14.020 421,500 418,800 4.303% 2,700 0.028%
14.000 534,896 534,000 5.487% 896 0.009%
13.960 349,700 344,100 3.536% 5,600 0.058%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.