Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up14.800 +1.240 (+9.145%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    25%
    16%
    27%
  • 14.217
  • Block Trade*
  • 45%
    19%
    8%
    28%
  • 14.089
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.570
  • 404,200
  • 300
  • 14.560
  • 611,600
  • 3,100
  • 14.550
  • 918,000
  • 1,147
  • 14.540
  • 1,066,000
  • 7,300
  • 14.530
  • 829,900
  • 1,200
  • 14.520
  • 591,200
  • 2,700
  • 14.500
  • 573,700
  • 500
  • 14.350
  • 531,800
  • 0
  • 14.320
  • 390,600
  • 1,600
  • 14.310
  • 455,900
  • 2,600
  • 14.300
  • 695,300
  • 1,800
  • 14.290
  • 742,700
  • 1,900
  • 14.280
  • 754,800
  • 700
  • 14.270
  • 448,000
  • 1,400
  • 14.250
  • 384,500
  • 2,600
  • 14.240
  • 432,500
  • 5,900
  • 14.230
  • 415,000
  • 1,400
  • 14.160
  • 485,700
  • 0
  • 13.940
  • 410,800
  • 0
  • 13.700
  • 387,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.570 404,500 404,200 1.467% 300 0.001%
14.560 614,700 611,600 2.220% 3,100 0.011%
14.550 919,147 918,000 3.332% 1,147 0.004%
14.540 1,073,300 1,066,000 3.869% 7,300 0.026%
14.530 831,100 829,900 3.012% 1,200 0.004%
14.520 593,900 591,200 2.146% 2,700 0.010%
14.500 574,200 573,700 2.082% 500 0.002%
14.350 531,800 531,800 1.930% 0 0.000%
14.320 392,200 390,600 1.418% 1,600 0.006%
14.310 458,500 455,900 1.655% 2,600 0.009%
14.300 697,100 695,300 2.524% 1,800 0.007%
14.290 744,600 742,700 2.696% 1,900 0.007%
14.280 755,500 754,800 2.740% 700 0.003%
14.270 449,400 448,000 1.626% 1,400 0.005%
14.250 387,100 384,500 1.396% 2,600 0.009%
14.240 438,400 432,500 1.570% 5,900 0.021%
14.230 416,400 415,000 1.506% 1,400 0.005%
14.160 485,700 485,700 1.763% 0 0.000%
13.940 410,800 410,800 1.491% 0 0.000%
13.700 387,300 387,300 1.406% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:04
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 15:49
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.