Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01833 PA GOODDOCTOR
RT Nominal up12.880 +0.840 (+6.977%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    23%
    19%
    22%
  • 12.611
  • Block Trade*
  • 58%
    6%
    14%
    22%
  • 12.718
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.000
  • 380,000
  • 0
  • 12.940
  • 340,100
  • 0
  • 12.900
  • 431,800
  • 0
  • 12.880
  • 786,500
  • 0
  • 12.800
  • 567,600
  • 200
  • 12.780
  • 567,800
  • 1,200
  • 12.760
  • 427,500
  • 800
  • 12.740
  • 655,200
  • 5,000
  • 12.720
  • 546,700
  • 6,700
  • 12.660
  • 321,000
  • 0
  • 12.640
  • 461,100
  • 0
  • 12.620
  • 421,500
  • 0
  • 12.600
  • 907,100
  • 0
  • 12.580
  • 489,200
  • 0
  • 12.540
  • 387,300
  • 0
  • 12.520
  • 718,700
  • 0
  • 12.500
  • 703,700
  • 0
  • 12.400
  • 386,500
  • 0
  • 12.360
  • 753,000
  • 0
  • 12.200
  • 355,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.000 380,000 380,000 2.545% 0 0.000%
12.940 340,100 340,100 2.278% 0 0.000%
12.900 431,800 431,800 2.892% 0 0.000%
12.880 786,500 786,500 5.267% 0 0.000%
12.800 567,800 567,600 3.801% 200 0.001%
12.780 569,000 567,800 3.802% 1,200 0.008%
12.760 428,300 427,500 2.863% 800 0.005%
12.740 660,200 655,200 4.388% 5,000 0.033%
12.720 553,400 546,700 3.661% 6,700 0.045%
12.660 321,000 321,000 2.150% 0 0.000%
12.640 461,100 461,100 3.088% 0 0.000%
12.620 421,500 421,500 2.823% 0 0.000%
12.600 907,100 907,100 6.075% 0 0.000%
12.580 489,200 489,200 3.276% 0 0.000%
12.540 387,300 387,300 2.594% 0 0.000%
12.520 718,700 718,700 4.813% 0 0.000%
12.500 703,700 703,700 4.713% 0 0.000%
12.400 386,500 386,500 2.588% 0 0.000%
12.360 753,000 753,000 5.043% 0 0.000%
12.200 355,100 355,100 2.378% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.