Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01880 CTG DUTY-FREE
RT Nominal down64.000 -1.100 (-1.690%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    16%
    18%
    43%
  • 63.798
  • Block Trade*
  • 33%
    67%
  • 63.651
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.300
  • 14,700
  • 2,100
  • 64.200
  • 14,700
  • 0
  • 64.150
  • 17,600
  • 400
  • 64.100
  • 65,300
  • 5,300
  • 64.050
  • 76,000
  • 5,600
  • 64.000
  • 167,200
  • 6,300
  • 63.950
  • 74,200
  • 1,100
  • 63.900
  • 55,500
  • 4,700
  • 63.850
  • 35,100
  • 1,900
  • 63.800
  • 59,600
  • 5,900
  • 63.750
  • 30,000
  • 5,300
  • 63.700
  • 90,100
  • 4,200
  • 63.650
  • 29,500
  • 3,400
  • 63.600
  • 17,400
  • 0
  • 63.500
  • 16,400
  • 0
  • 63.450
  • 37,600
  • 1,300
  • 63.400
  • 85,800
  • 0
  • 63.350
  • 18,600
  • 1,000
  • 63.300
  • 17,400
  • 0
  • 63.200
  • 62,400
  • 1,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.300 16,800 14,700 1.331% 2,100 0.190%
64.200 14,700 14,700 1.331% 0 0.000%
64.150 18,000 17,600 1.593% 400 0.036%
64.100 70,600 65,300 5.911% 5,300 0.480%
64.050 81,600 76,000 6.879% 5,600 0.507%
64.000 173,500 167,200 15.134% 6,300 0.570%
63.950 75,300 74,200 6.716% 1,100 0.100%
63.900 60,200 55,500 5.024% 4,700 0.425%
63.850 37,000 35,100 3.177% 1,900 0.172%
63.800 65,500 59,600 5.395% 5,900 0.534%
63.750 35,300 30,000 2.715% 5,300 0.480%
63.700 94,300 90,100 8.155% 4,200 0.380%
63.650 32,900 29,500 2.670% 3,400 0.308%
63.600 17,400 17,400 1.575% 0 0.000%
63.500 16,400 16,400 1.484% 0 0.000%
63.450 38,900 37,600 3.403% 1,300 0.118%
63.400 85,800 85,800 7.766% 0 0.000%
63.350 19,600 18,600 1.684% 1,000 0.091%
63.300 17,400 17,400 1.575% 0 0.000%
63.200 63,900 62,400 5.648% 1,500 0.136%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.