Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01888 KB LAMINATES
RT Nominal down11.870 -0.160 (-1.330%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    25%
    20%
    28%
  • 11.743
  • Block Trade*
  • 40%
    60%
  • 11.798
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.860
  • 88,000
  • 2,000
  • 11.850
  • 148,000
  • 6,000
  • 11.840
  • 205,000
  • 16,000
  • 11.830
  • 248,500
  • 500
  • 11.820
  • 414,000
  • 4,000
  • 11.810
  • 445,500
  • 4,000
  • 11.800
  • 205,000
  • 0
  • 11.790
  • 137,000
  • 0
  • 11.780
  • 180,000
  • 3,000
  • 11.770
  • 128,500
  • 500
  • 11.760
  • 97,500
  • 0
  • 11.750
  • 174,500
  • 0
  • 11.740
  • 140,500
  • 0
  • 11.730
  • 94,500
  • 0
  • 11.720
  • 136,000
  • 2,000
  • 11.700
  • 188,500
  • 0
  • 11.600
  • 115,000
  • 239
  • 11.580
  • 273,000
  • 0
  • 11.550
  • 93,500
  • 0
  • 11.530
  • 104,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.860 90,000 88,000 2.067% 2,000 0.047%
11.850 154,000 148,000 3.477% 6,000 0.141%
11.840 221,000 205,000 4.816% 16,000 0.376%
11.830 249,000 248,500 5.838% 500 0.012%
11.820 418,000 414,000 9.726% 4,000 0.094%
11.810 449,500 445,500 10.466% 4,000 0.094%
11.800 205,000 205,000 4.816% 0 0.000%
11.790 137,000 137,000 3.218% 0 0.000%
11.780 183,000 180,000 4.229% 3,000 0.070%
11.770 129,000 128,500 3.019% 500 0.012%
11.760 97,500 97,500 2.290% 0 0.000%
11.750 174,500 174,500 4.099% 0 0.000%
11.740 140,500 140,500 3.301% 0 0.000%
11.730 94,500 94,500 2.220% 0 0.000%
11.720 138,000 136,000 3.195% 2,000 0.047%
11.700 188,500 188,500 4.428% 0 0.000%
11.600 115,239 115,000 2.702% 239 0.006%
11.580 273,000 273,000 6.413% 0 0.000%
11.550 93,500 93,500 2.197% 0 0.000%
11.530 104,500 104,500 2.455% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:05
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.