Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00189 DONGYUE GROUP
RT Nominal up12.080 +0.190 (+1.598%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    34%
    19%
    18%
  • 12.067
  • Block Trade*
  • 59%
    8%
    24%
    9%
  • 12.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.250
  • 481,000
  • 0
  • 12.240
  • 518,000
  • 0
  • 12.230
  • 382,000
  • 0
  • 12.200
  • 447,000
  • 0
  • 12.180
  • 376,000
  • 0
  • 12.120
  • 541,000
  • 0
  • 12.110
  • 961,000
  • 0
  • 12.100
  • 1,042,000
  • 0
  • 12.090
  • 592,000
  • 0
  • 12.080
  • 435,000
  • 0
  • 12.070
  • 445,000
  • 0
  • 12.050
  • 475,000
  • 0
  • 12.010
  • 341,000
  • 0
  • 12.000
  • 397,000
  • 124
  • 11.990
  • 346,000
  • 0
  • 11.970
  • 590,000
  • 0
  • 11.960
  • 885,000
  • 0
  • 11.950
  • 645,000
  • 0
  • 11.940
  • 467,000
  • 0
  • 11.930
  • 650,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.250 481,000 481,000 3.181% 0 0.000%
12.240 518,000 518,000 3.426% 0 0.000%
12.230 382,000 382,000 2.527% 0 0.000%
12.200 447,000 447,000 2.956% 0 0.000%
12.180 376,000 376,000 2.487% 0 0.000%
12.120 541,000 541,000 3.578% 0 0.000%
12.110 961,000 961,000 6.356% 0 0.000%
12.100 1,042,000 1,042,000 6.892% 0 0.000%
12.090 592,000 592,000 3.915% 0 0.000%
12.080 435,000 435,000 2.877% 0 0.000%
12.070 445,000 445,000 2.943% 0 0.000%
12.050 475,000 475,000 3.142% 0 0.000%
12.010 341,000 341,000 2.255% 0 0.000%
12.000 397,124 397,000 2.626% 124 0.001%
11.990 346,000 346,000 2.288% 0 0.000%
11.970 590,000 590,000 3.902% 0 0.000%
11.960 885,000 885,000 5.853% 0 0.000%
11.950 645,000 645,000 4.266% 0 0.000%
11.940 467,000 467,000 3.089% 0 0.000%
11.930 650,000 650,000 4.299% 0 0.000%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.