Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01896 MAOYAN ENT
RT Nominal down8.060 -0.180 (-2.184%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    30%
    27%
    21%
  • 8.161
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.320
  • 52,200
  • 0
  • 8.300
  • 64,000
  • 0
  • 8.290
  • 53,200
  • 0
  • 8.280
  • 109,800
  • 0
  • 8.270
  • 82,800
  • 0
  • 8.220
  • 36,200
  • 0
  • 8.200
  • 51,400
  • 0
  • 8.180
  • 65,600
  • 0
  • 8.170
  • 42,600
  • 0
  • 8.150
  • 130,200
  • 0
  • 8.140
  • 36,400
  • 0
  • 8.130
  • 53,800
  • 0
  • 8.120
  • 94,800
  • 0
  • 8.110
  • 66,600
  • 0
  • 8.100
  • 210,400
  • 0
  • 8.090
  • 194,000
  • 0
  • 8.080
  • 101,400
  • 0
  • 8.070
  • 79,200
  • 0
  • 8.060
  • 100,800
  • 0
  • 8.050
  • 97,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.320 52,200 52,200 2.652% 0 0.000%
8.300 64,000 64,000 3.251% 0 0.000%
8.290 53,200 53,200 2.702% 0 0.000%
8.280 109,800 109,800 5.578% 0 0.000%
8.270 82,800 82,800 4.206% 0 0.000%
8.220 36,200 36,200 1.839% 0 0.000%
8.200 51,400 51,400 2.611% 0 0.000%
8.180 65,600 65,600 3.332% 0 0.000%
8.170 42,600 42,600 2.164% 0 0.000%
8.150 130,200 130,200 6.614% 0 0.000%
8.140 36,400 36,400 1.849% 0 0.000%
8.130 53,800 53,800 2.733% 0 0.000%
8.120 94,800 94,800 4.816% 0 0.000%
8.110 66,600 66,600 3.383% 0 0.000%
8.100 210,400 210,400 10.688% 0 0.000%
8.090 194,000 194,000 9.855% 0 0.000%
8.080 101,400 101,400 5.151% 0 0.000%
8.070 79,200 79,200 4.023% 0 0.000%
8.060 100,800 100,800 5.120% 0 0.000%
8.050 97,600 97,600 4.958% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.