Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00019 SWIRE PACIFIC A
RT Nominal down62.900 -2.900 (-4.407%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    14%
    20%
    28%
  • 63.069
  • Block Trade*
  • 45%
    19%
    19%
    17%
  • 63.024
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.800
  • 34,000
  • 0
  • 63.500
  • 30,500
  • 0
  • 63.450
  • 96,000
  • 500
  • 63.400
  • 144,000
  • 500
  • 63.350
  • 141,000
  • 1,000
  • 63.300
  • 198,000
  • 500
  • 63.250
  • 266,000
  • 3,500
  • 63.200
  • 305,500
  • 2,015
  • 63.150
  • 362,500
  • 1,500
  • 63.100
  • 277,500
  • 5,000
  • 63.050
  • 194,000
  • 500
  • 63.000
  • 360,000
  • 1,000
  • 62.950
  • 254,500
  • 3,000
  • 62.900
  • 645,500
  • 400
  • 62.850
  • 255,000
  • 2,000
  • 62.800
  • 338,000
  • 0
  • 62.750
  • 112,500
  • 0
  • 62.700
  • 113,500
  • 0
  • 62.650
  • 86,500
  • 0
  • 62.500
  • 50,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.800 34,000 34,000 0.745% 0 0.000%
63.500 30,500 30,500 0.668% 0 0.000%
63.450 96,500 96,000 2.103% 500 0.011%
63.400 144,500 144,000 3.154% 500 0.011%
63.350 142,000 141,000 3.088% 1,000 0.022%
63.300 198,500 198,000 4.337% 500 0.011%
63.250 269,500 266,000 5.826% 3,500 0.077%
63.200 307,515 305,500 6.691% 2,015 0.044%
63.150 364,000 362,500 7.939% 1,500 0.033%
63.100 282,500 277,500 6.078% 5,000 0.110%
63.050 194,500 194,000 4.249% 500 0.011%
63.000 361,000 360,000 7.885% 1,000 0.022%
62.950 257,500 254,500 5.574% 3,000 0.066%
62.900 645,900 645,500 14.138% 400 0.009%
62.850 257,000 255,000 5.585% 2,000 0.044%
62.800 338,000 338,000 7.403% 0 0.000%
62.750 112,500 112,500 2.464% 0 0.000%
62.700 113,500 113,500 2.486% 0 0.000%
62.650 86,500 86,500 1.894% 0 0.000%
62.500 50,600 50,500 1.106% 100 0.002%
Remarks:  Real time quote last updated: 18/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.