Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01908 C&D INTL GROUP
RT Nominal down12.700 -0.860 (-6.342%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 7%
    50%
    38%
    5%
  • 12.895
  • Block Trade*
  • 100%
  • 13.000
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.440
  • 97,000
  • 0
  • 13.180
  • 52,000
  • 0
  • 13.100
  • 159,000
  • 0
  • 13.080
  • 55,000
  • 0
  • 13.060
  • 75,000
  • 0
  • 13.000
  • 146,000
  • 0
  • 12.960
  • 67,000
  • 0
  • 12.940
  • 118,000
  • 0
  • 12.820
  • 70,000
  • 787
  • 12.800
  • 232,000
  • 0
  • 12.780
  • 110,000
  • 0
  • 12.760
  • 80,000
  • 0
  • 12.720
  • 55,000
  • 0
  • 12.700
  • 102,000
  • 0
  • 12.680
  • 242,000
  • 0
  • 12.660
  • 92,000
  • 0
  • 12.640
  • 53,000
  • 0
  • 12.620
  • 91,000
  • 0
  • 12.600
  • 253,000
  • 0
  • 12.580
  • 70,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.440 97,000 97,000 3.465% 0 0.000%
13.180 52,000 52,000 1.858% 0 0.000%
13.100 159,000 159,000 5.680% 0 0.000%
13.080 55,000 55,000 1.965% 0 0.000%
13.060 75,000 75,000 2.679% 0 0.000%
13.000 146,000 146,000 5.216% 0 0.000%
12.960 67,000 67,000 2.393% 0 0.000%
12.940 118,000 118,000 4.215% 0 0.000%
12.820 70,787 70,000 2.501% 787 0.028%
12.800 232,000 232,000 8.288% 0 0.000%
12.780 110,000 110,000 3.930% 0 0.000%
12.760 80,000 80,000 2.858% 0 0.000%
12.720 55,000 55,000 1.965% 0 0.000%
12.700 102,000 102,000 3.644% 0 0.000%
12.680 242,000 242,000 8.645% 0 0.000%
12.660 92,000 92,000 3.287% 0 0.000%
12.640 53,000 53,000 1.893% 0 0.000%
12.620 91,000 91,000 3.251% 0 0.000%
12.600 253,000 253,000 9.038% 0 0.000%
12.580 70,000 70,000 2.501% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.