Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up19.680 +0.500 (+2.607%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    26%
    24%
    21%
  • 19.681
  • Block Trade*
  • 7%
    30%
    38%
    25%
  • 19.730
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.840
  • 139,500
  • 0
  • 19.820
  • 179,400
  • 0
  • 19.800
  • 318,900
  • 0
  • 19.780
  • 541,500
  • 300
  • 19.760
  • 704,400
  • 300
  • 19.740
  • 544,800
  • 0
  • 19.720
  • 828,600
  • 0
  • 19.700
  • 557,400
  • 0
  • 19.680
  • 321,000
  • 0
  • 19.660
  • 450,600
  • 0
  • 19.640
  • 325,200
  • 0
  • 19.620
  • 81,600
  • 1,800
  • 19.600
  • 74,400
  • 0
  • 19.580
  • 132,300
  • 0
  • 19.560
  • 192,900
  • 3,600
  • 19.540
  • 185,100
  • 900
  • 19.520
  • 89,100
  • 600
  • 19.500
  • 153,300
  • 0
  • 19.480
  • 120,900
  • 0
  • 19.460
  • 97,200
  • 1,800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.840 139,500 139,500 2.156% 0 0.000%
19.820 179,400 179,400 2.772% 0 0.000%
19.800 318,900 318,900 4.928% 0 0.000%
19.780 541,800 541,500 8.368% 300 0.005%
19.760 704,700 704,400 10.886% 300 0.005%
19.740 544,800 544,800 8.419% 0 0.000%
19.720 828,600 828,600 12.805% 0 0.000%
19.700 557,400 557,400 8.614% 0 0.000%
19.680 321,000 321,000 4.961% 0 0.000%
19.660 450,600 450,600 6.964% 0 0.000%
19.640 325,200 325,200 5.026% 0 0.000%
19.620 83,400 81,600 1.261% 1,800 0.028%
19.600 74,400 74,400 1.150% 0 0.000%
19.580 132,300 132,300 2.045% 0 0.000%
19.560 196,500 192,900 2.981% 3,600 0.056%
19.540 186,000 185,100 2.861% 900 0.014%
19.520 89,700 89,100 1.377% 600 0.009%
19.500 153,300 153,300 2.369% 0 0.000%
19.480 120,900 120,900 1.868% 0 0.000%
19.460 99,000 97,200 1.502% 1,800 0.028%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.