Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01910 SAMSONITE
RT Nominal up19.440 +0.040 (+0.206%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 12%
    28%
    50%
    10%
  • 19.430
  • Block Trade*
  •  
  • 19.440
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.560
  • 209,700
  • 2,400
  • 19.550
  • 168,900
  • 1,800
  • 19.520
  • 203,100
  • 0
  • 19.510
  • 132,900
  • 0
  • 19.500
  • 110,400
  • 0
  • 19.480
  • 271,500
  • 1,800
  • 19.470
  • 109,800
  • 0
  • 19.460
  • 204,600
  • 0
  • 19.450
  • 96,600
  • 0
  • 19.440
  • 317,400
  • 0
  • 19.430
  • 141,600
  • 0
  • 19.420
  • 128,100
  • 0
  • 19.410
  • 159,900
  • 0
  • 19.400
  • 262,800
  • 140
  • 19.390
  • 146,400
  • 0
  • 19.380
  • 234,600
  • 0
  • 19.370
  • 280,200
  • 0
  • 19.350
  • 334,200
  • 0
  • 19.340
  • 127,200
  • 0
  • 19.310
  • 151,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.560 212,100 209,700 4.497% 2,400 0.051%
19.550 170,700 168,900 3.622% 1,800 0.039%
19.520 203,100 203,100 4.356% 0 0.000%
19.510 132,900 132,900 2.850% 0 0.000%
19.500 110,400 110,400 2.368% 0 0.000%
19.480 273,300 271,500 5.822% 1,800 0.039%
19.470 109,800 109,800 2.355% 0 0.000%
19.460 204,600 204,600 4.388% 0 0.000%
19.450 96,600 96,600 2.072% 0 0.000%
19.440 317,400 317,400 6.807% 0 0.000%
19.430 141,600 141,600 3.037% 0 0.000%
19.420 128,100 128,100 2.747% 0 0.000%
19.410 159,900 159,900 3.429% 0 0.000%
19.400 262,940 262,800 5.636% 140 0.003%
19.390 146,400 146,400 3.140% 0 0.000%
19.380 234,600 234,600 5.031% 0 0.000%
19.370 280,200 280,200 6.009% 0 0.000%
19.350 334,200 334,200 7.167% 0 0.000%
19.340 127,200 127,200 2.728% 0 0.000%
19.310 151,800 151,800 3.255% 0 0.000%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.