Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up4.150 +0.590 (+16.573%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    32%
    21%
    17%
  • 4.112
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.350
  • 115,900
  • 0
  • 4.300
  • 49,100
  • 0
  • 4.290
  • 65,600
  • 0
  • 4.220
  • 194,600
  • 0
  • 4.120
  • 76,000
  • 0
  • 4.110
  • 72,500
  • 0
  • 4.100
  • 77,100
  • 0
  • 4.080
  • 80,200
  • 0
  • 4.050
  • 52,300
  • 0
  • 4.040
  • 99,500
  • 0
  • 3.940
  • 55,600
  • 0
  • 3.930
  • 42,300
  • 0
  • 3.890
  • 51,800
  • 0
  • 3.880
  • 56,600
  • 0
  • 3.850
  • 75,500
  • 0
  • 3.830
  • 61,700
  • 0
  • 3.820
  • 65,500
  • 0
  • 3.800
  • 151,800
  • 0
  • 3.760
  • 70,500
  • 0
  • 3.750
  • 72,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.350 115,900 115,900 2.267% 0 0.000%
4.300 49,100 49,100 0.960% 0 0.000%
4.290 65,600 65,600 1.283% 0 0.000%
4.220 194,600 194,600 3.806% 0 0.000%
4.120 76,000 76,000 1.486% 0 0.000%
4.110 72,500 72,500 1.418% 0 0.000%
4.100 77,100 77,100 1.508% 0 0.000%
4.080 80,200 80,200 1.568% 0 0.000%
4.050 52,300 52,300 1.023% 0 0.000%
4.040 99,500 99,500 1.946% 0 0.000%
3.940 55,600 55,600 1.087% 0 0.000%
3.930 42,300 42,300 0.827% 0 0.000%
3.890 51,800 51,800 1.013% 0 0.000%
3.880 56,600 56,600 1.107% 0 0.000%
3.850 75,500 75,500 1.476% 0 0.000%
3.830 61,700 61,700 1.207% 0 0.000%
3.820 65,500 65,500 1.281% 0 0.000%
3.800 151,800 151,800 2.969% 0 0.000%
3.760 70,500 70,500 1.379% 0 0.000%
3.750 72,500 72,500 1.418% 0 0.000%
Remarks:  Real time quote last updated: 30/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.