Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01911 CR HOLDINGS
RT Nominal up3.100 +0.045 (+1.473%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    11%
    32%
    26%
  • 3.135
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.230
  • 37,100
  • 0
  • 3.200
  • 42,000
  • 0
  • 3.195
  • 61,200
  • 0
  • 3.180
  • 101,000
  • 0
  • 3.170
  • 16,600
  • 0
  • 3.160
  • 77,800
  • 0
  • 3.150
  • 32,400
  • 0
  • 3.140
  • 50,700
  • 0
  • 3.135
  • 45,400
  • 0
  • 3.130
  • 121,800
  • 0
  • 3.125
  • 41,900
  • 0
  • 3.120
  • 17,900
  • 0
  • 3.110
  • 46,900
  • 0
  • 3.105
  • 54,600
  • 0
  • 3.100
  • 73,900
  • 0
  • 3.095
  • 16,500
  • 0
  • 3.090
  • 27,800
  • 0
  • 3.075
  • 15,900
  • 0
  • 3.070
  • 95,900
  • 0
  • 3.060
  • 15,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.230 37,100 37,100 3.397% 0 0.000%
3.200 42,000 42,000 3.846% 0 0.000%
3.195 61,200 61,200 5.604% 0 0.000%
3.180 101,000 101,000 9.249% 0 0.000%
3.170 16,600 16,600 1.520% 0 0.000%
3.160 77,800 77,800 7.125% 0 0.000%
3.150 32,400 32,400 2.967% 0 0.000%
3.140 50,700 50,700 4.643% 0 0.000%
3.135 45,400 45,400 4.158% 0 0.000%
3.130 121,800 121,800 11.154% 0 0.000%
3.125 41,900 41,900 3.837% 0 0.000%
3.120 17,900 17,900 1.639% 0 0.000%
3.110 46,900 46,900 4.295% 0 0.000%
3.105 54,600 54,600 5.000% 0 0.000%
3.100 73,900 73,900 6.767% 0 0.000%
3.095 16,500 16,500 1.511% 0 0.000%
3.090 27,800 27,800 2.546% 0 0.000%
3.075 15,900 15,900 1.456% 0 0.000%
3.070 95,900 95,900 8.782% 0 0.000%
3.060 15,500 15,500 1.419% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.