Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up13.780 +0.240 (+1.773%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    30%
    22%
    23%
  • 13.780
  • Block Trade*
  • 41%
    22%
    10%
    27%
  • 13.765
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.880
  • 274,000
  • 5,000
  • 13.870
  • 505,000
  • 7,500
  • 13.860
  • 860,000
  • 15,000
  • 13.850
  • 419,500
  • 6,500
  • 13.830
  • 316,000
  • 6,000
  • 13.820
  • 984,000
  • 12,800
  • 13.810
  • 1,359,000
  • 42,000
  • 13.800
  • 1,127,000
  • 30,000
  • 13.790
  • 561,000
  • 41,000
  • 13.780
  • 1,581,500
  • 2,500
  • 13.770
  • 313,000
  • 500
  • 13.760
  • 309,000
  • 700
  • 13.750
  • 946,000
  • 200
  • 13.740
  • 434,500
  • 3,216
  • 13.730
  • 630,500
  • 3,000
  • 13.720
  • 506,000
  • 7,000
  • 13.710
  • 385,500
  • 2,000
  • 13.700
  • 541,500
  • 3,757
  • 13.690
  • 422,000
  • 200
  • 13.660
  • 255,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.880 279,000 274,000 2.008% 5,000 0.037%
13.870 512,500 505,000 3.701% 7,500 0.055%
13.860 875,000 860,000 6.302% 15,000 0.110%
13.850 426,000 419,500 3.074% 6,500 0.048%
13.830 322,000 316,000 2.316% 6,000 0.044%
13.820 996,800 984,000 7.211% 12,800 0.094%
13.810 1,401,000 1,359,000 9.959% 42,000 0.308%
13.800 1,157,000 1,127,000 8.259% 30,000 0.220%
13.790 602,000 561,000 4.111% 41,000 0.300%
13.780 1,584,000 1,581,500 11.590% 2,500 0.018%
13.770 313,500 313,000 2.294% 500 0.004%
13.760 309,700 309,000 2.264% 700 0.005%
13.750 946,200 946,000 6.933% 200 0.001%
13.740 437,716 434,500 3.184% 3,216 0.024%
13.730 633,500 630,500 4.620% 3,000 0.022%
13.720 513,000 506,000 3.708% 7,000 0.051%
13.710 387,500 385,500 2.825% 2,000 0.015%
13.700 545,257 541,500 3.968% 3,757 0.028%
13.690 422,200 422,000 3.093% 200 0.001%
13.660 255,500 255,500 1.872% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.