Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01919 COSCO SHIP HOLD
RT Nominal up15.260 +0.200 (+1.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    32%
    19%
    18%
  • 15.188
  • Block Trade*
  • 31%
    61%
    8%
  • 15.224
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.310
  • 695,500
  • 500
  • 15.300
  • 587,500
  • 0
  • 15.290
  • 1,139,500
  • 0
  • 15.280
  • 934,000
  • 1,310
  • 15.270
  • 643,000
  • 917
  • 15.260
  • 1,971,500
  • 6,000
  • 15.250
  • 1,022,000
  • 4,767
  • 15.240
  • 780,000
  • 8,000
  • 15.230
  • 1,097,500
  • 11,500
  • 15.220
  • 642,500
  • 5,500
  • 15.210
  • 824,500
  • 5,500
  • 15.200
  • 794,500
  • 2,850
  • 15.190
  • 472,000
  • 1,000
  • 15.180
  • 553,000
  • 500
  • 15.160
  • 447,000
  • 500
  • 15.130
  • 601,000
  • 5,100
  • 15.120
  • 466,000
  • 3,500
  • 15.110
  • 427,500
  • 2,278
  • 15.100
  • 813,500
  • 8,000
  • 15.090
  • 438,000
  • 7,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.310 696,000 695,500 3.516% 500 0.003%
15.300 587,500 587,500 2.970% 0 0.000%
15.290 1,139,500 1,139,500 5.761% 0 0.000%
15.280 935,310 934,000 4.722% 1,310 0.007%
15.270 643,917 643,000 3.251% 917 0.005%
15.260 1,977,500 1,971,500 9.967% 6,000 0.030%
15.250 1,026,767 1,022,000 5.167% 4,767 0.024%
15.240 788,000 780,000 3.944% 8,000 0.040%
15.230 1,109,000 1,097,500 5.549% 11,500 0.058%
15.220 648,000 642,500 3.248% 5,500 0.028%
15.210 830,000 824,500 4.168% 5,500 0.028%
15.200 797,350 794,500 4.017% 2,850 0.014%
15.190 473,000 472,000 2.386% 1,000 0.005%
15.180 553,500 553,000 2.796% 500 0.003%
15.160 447,500 447,000 2.260% 500 0.003%
15.130 606,100 601,000 3.039% 5,100 0.026%
15.120 469,500 466,000 2.356% 3,500 0.018%
15.110 429,778 427,500 2.161% 2,278 0.012%
15.100 821,500 813,500 4.113% 8,000 0.040%
15.090 445,500 438,000 2.214% 7,500 0.038%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.