Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
01928 SANDS CHINA LTD
RT Nominal up19.500 +0.720 (+3.834%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    30%
    18%
    22%
  • 19.409
  • Block Trade*
  • 35%
    40%
    13%
    12%
  • 19.396
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.600
  • 325,600
  • 8,400
  • 19.580
  • 783,600
  • 800
  • 19.560
  • 794,400
  • 1,200
  • 19.540
  • 1,190,800
  • 2,400
  • 19.520
  • 481,600
  • 1,200
  • 19.500
  • 2,167,600
  • 3,418
  • 19.480
  • 816,400
  • 0
  • 19.460
  • 1,232,000
  • 15,200
  • 19.440
  • 1,344,800
  • 16,300
  • 19.420
  • 985,200
  • 278
  • 19.400
  • 387,200
  • 0
  • 19.380
  • 843,200
  • 16
  • 19.360
  • 1,411,200
  • 0
  • 19.340
  • 1,745,600
  • 100
  • 19.320
  • 846,800
  • 400
  • 19.300
  • 591,200
  • 400
  • 19.280
  • 250,400
  • 0
  • 19.200
  • 170,800
  • 0
  • 19.180
  • 124,400
  • 0
  • 18.800
  • 130,000
  • 244
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.600 334,000 325,600 1.763% 8,400 0.045%
19.580 784,400 783,600 4.243% 800 0.004%
19.560 795,600 794,400 4.302% 1,200 0.006%
19.540 1,193,200 1,190,800 6.448% 2,400 0.013%
19.520 482,800 481,600 2.608% 1,200 0.006%
19.500 2,171,018 2,167,600 11.737% 3,418 0.019%
19.480 816,400 816,400 4.421% 0 0.000%
19.460 1,247,200 1,232,000 6.671% 15,200 0.082%
19.440 1,361,100 1,344,800 7.282% 16,300 0.088%
19.420 985,478 985,200 5.335% 278 0.002%
19.400 387,200 387,200 2.097% 0 0.000%
19.380 843,216 843,200 4.566% 16 0.000%
19.360 1,411,200 1,411,200 7.641% 0 0.000%
19.340 1,745,700 1,745,600 9.452% 100 0.001%
19.320 847,200 846,800 4.585% 400 0.002%
19.300 591,600 591,200 3.201% 400 0.002%
19.280 250,400 250,400 1.356% 0 0.000%
19.200 170,800 170,800 0.925% 0 0.000%
19.180 124,400 124,400 0.674% 0 0.000%
18.800 130,244 130,000 0.704% 244 0.001%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.