Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00200 MELCO INT'L DEV
RT Nominal up3.870 +0.060 (+1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 70%
    8%
    6%
    16%
  • 3.893
  • Block Trade*
  • 100%
  • 3.900
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.960
  • 64,000
  • 0
  • 3.950
  • 127,000
  • 0
  • 3.940
  • 162,000
  • 0
  • 3.930
  • 259,000
  • 0
  • 3.920
  • 577,000
  • 0
  • 3.910
  • 463,000
  • 0
  • 3.900
  • 797,000
  • 0
  • 3.890
  • 210,000
  • 0
  • 3.880
  • 349,000
  • 0
  • 3.870
  • 329,000
  • 0
  • 3.860
  • 110,000
  • 0
  • 3.850
  • 153,000
  • 0
  • 3.840
  • 200,000
  • 0
  • 3.830
  • 40,000
  • 0
  • 3.820
  • 46,000
  • 0
  • 3.810
  • 53,000
  • 0
  • 3.800
  • 41,000
  • 0
  • 3.790
  • 21,000
  • 0
  • 3.780
  • 18,000
  • 2,000
  • 3.770
  • 39,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.960 64,000 64,000 1.575% 0 0.000%
3.950 127,000 127,000 3.125% 0 0.000%
3.940 162,000 162,000 3.986% 0 0.000%
3.930 259,000 259,000 6.373% 0 0.000%
3.920 577,000 577,000 14.198% 0 0.000%
3.910 463,000 463,000 11.393% 0 0.000%
3.900 797,000 797,000 19.611% 0 0.000%
3.890 210,000 210,000 5.167% 0 0.000%
3.880 349,000 349,000 8.588% 0 0.000%
3.870 329,000 329,000 8.095% 0 0.000%
3.860 110,000 110,000 2.707% 0 0.000%
3.850 153,000 153,000 3.765% 0 0.000%
3.840 200,000 200,000 4.921% 0 0.000%
3.830 40,000 40,000 0.984% 0 0.000%
3.820 46,000 46,000 1.132% 0 0.000%
3.810 53,000 53,000 1.304% 0 0.000%
3.800 41,000 41,000 1.009% 0 0.000%
3.790 21,000 21,000 0.517% 0 0.000%
3.780 20,000 18,000 0.443% 2,000 0.049%
3.770 39,000 39,000 0.960% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 14:36
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 14:21
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.