Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal up73.300 +2.850 (+4.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    24%
    20%
    23%
  • 72.912
  • Block Trade*
  • 47%
    28%
    10%
    15%
  • 72.988
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 73.800
  • 187,000
  • 0
  • 73.750
  • 205,400
  • 2,500
  • 73.700
  • 247,900
  • 500
  • 73.600
  • 187,400
  • 1,468
  • 73.550
  • 191,100
  • 0
  • 73.500
  • 359,000
  • 500
  • 73.450
  • 403,800
  • 1,000
  • 73.400
  • 300,900
  • 2,200
  • 73.350
  • 198,900
  • 1,740
  • 73.300
  • 901,100
  • 5,600
  • 73.250
  • 385,200
  • 3,100
  • 73.200
  • 435,500
  • 1,800
  • 73.150
  • 444,700
  • 1,072
  • 73.100
  • 422,700
  • 1,000
  • 73.050
  • 250,700
  • 2,000
  • 73.000
  • 328,200
  • 50
  • 72.900
  • 183,400
  • 34
  • 72.800
  • 152,000
  • 0
  • 72.000
  • 189,500
  • 1,100
  • 71.900
  • 214,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
73.800 187,000 187,000 2.132% 0 0.000%
73.750 207,900 205,400 2.342% 2,500 0.029%
73.700 248,400 247,900 2.826% 500 0.006%
73.600 188,868 187,400 2.137% 1,468 0.017%
73.550 191,100 191,100 2.179% 0 0.000%
73.500 359,500 359,000 4.093% 500 0.006%
73.450 404,800 403,800 4.604% 1,000 0.011%
73.400 303,100 300,900 3.431% 2,200 0.025%
73.350 200,640 198,900 2.268% 1,740 0.020%
73.300 906,700 901,100 10.274% 5,600 0.064%
73.250 388,300 385,200 4.392% 3,100 0.035%
73.200 437,300 435,500 4.965% 1,800 0.021%
73.150 445,772 444,700 5.070% 1,072 0.012%
73.100 423,700 422,700 4.819% 1,000 0.011%
73.050 252,700 250,700 2.858% 2,000 0.023%
73.000 328,250 328,200 3.742% 50 0.001%
72.900 183,434 183,400 2.091% 34 0.000%
72.800 152,000 152,000 1.733% 0 0.000%
72.000 190,600 189,500 2.161% 1,100 0.013%
71.900 214,200 214,200 2.442% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.