Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02015 LI AUTO-W
RT Nominal down61.800 -0.450 (-0.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    25%
    33%
    20%
  • 63.317
  • Block Trade*
  • 22%
    28%
    38%
    12%
  • 63.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 64.600
  • 507,600
  • 500
  • 64.550
  • 544,800
  • 0
  • 64.500
  • 348,200
  • 0
  • 64.350
  • 368,800
  • 0
  • 64.300
  • 589,300
  • 600
  • 64.250
  • 610,200
  • 0
  • 64.200
  • 709,200
  • 105
  • 64.150
  • 465,700
  • 0
  • 64.100
  • 606,500
  • 23
  • 64.050
  • 433,300
  • 0
  • 64.000
  • 401,700
  • 2,016,000
  • 62.450
  • 401,400
  • 18
  • 62.400
  • 438,400
  • 0
  • 62.350
  • 388,500
  • 1,500
  • 62.300
  • 453,000
  • 0
  • 62.250
  • 398,600
  • 882
  • 62.200
  • 338,900
  • 0
  • 61.800
  • 870,100
  • 0
  • 61.550
  • 472,600
  • 2,400
  • 61.500
  • 552,300
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
64.600 508,100 507,600 2.384% 500 0.002%
64.550 544,800 544,800 2.559% 0 0.000%
64.500 348,200 348,200 1.636% 0 0.000%
64.350 368,800 368,800 1.732% 0 0.000%
64.300 589,900 589,300 2.768% 600 0.003%
64.250 610,200 610,200 2.866% 0 0.000%
64.200 709,305 709,200 3.331% 105 0.000%
64.150 465,700 465,700 2.187% 0 0.000%
64.100 606,523 606,500 2.849% 23 0.000%
64.050 433,300 433,300 2.035% 0 0.000%
64.000 2,417,700 401,700 1.887% 2,016,000 9.469%
62.450 401,418 401,400 1.885% 18 0.000%
62.400 438,400 438,400 2.059% 0 0.000%
62.350 390,000 388,500 1.825% 1,500 0.007%
62.300 453,000 453,000 2.128% 0 0.000%
62.250 399,482 398,600 1.872% 882 0.004%
62.200 338,900 338,900 1.592% 0 0.000%
61.800 870,100 870,100 4.087% 0 0.000%
61.550 475,000 472,600 2.220% 2,400 0.011%
61.500 553,200 552,300 2.594% 900 0.004%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.