Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down78.250 -2.450 (-3.036%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    31%
    32%
    16%
  • 78.719
  • Block Trade*
  • 18%
    32%
    43%
    7%
  • 78.634
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.050
  • 193,800
  • 1,400
  • 79.000
  • 508,600
  • 2,200
  • 78.950
  • 463,400
  • 2,400
  • 78.900
  • 336,800
  • 2,200
  • 78.850
  • 368,200
  • 2,400
  • 78.800
  • 362,400
  • 4,200
  • 78.750
  • 259,000
  • 3,000
  • 78.700
  • 176,000
  • 1,000
  • 78.650
  • 272,600
  • 600
  • 78.550
  • 251,400
  • 600
  • 78.450
  • 325,000
  • 1,000
  • 78.300
  • 232,000
  • 200
  • 78.250
  • 1,507,400
  • 800
  • 78.200
  • 384,600
  • 457
  • 78.150
  • 322,600
  • 361
  • 78.100
  • 229,000
  • 100
  • 78.050
  • 309,600
  • 400
  • 78.000
  • 376,800
  • 1,013
  • 77.950
  • 439,200
  • 2,400
  • 77.900
  • 355,800
  • 2,600
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.050 195,200 193,800 1.801% 1,400 0.013%
79.000 510,800 508,600 4.727% 2,200 0.020%
78.950 465,800 463,400 4.307% 2,400 0.022%
78.900 339,000 336,800 3.131% 2,200 0.020%
78.850 370,600 368,200 3.422% 2,400 0.022%
78.800 366,600 362,400 3.369% 4,200 0.039%
78.750 262,000 259,000 2.407% 3,000 0.028%
78.700 177,000 176,000 1.636% 1,000 0.009%
78.650 273,200 272,600 2.534% 600 0.006%
78.550 252,000 251,400 2.337% 600 0.006%
78.450 326,000 325,000 3.021% 1,000 0.009%
78.300 232,200 232,000 2.156% 200 0.002%
78.250 1,508,200 1,507,400 14.011% 800 0.007%
78.200 385,057 384,600 3.575% 457 0.004%
78.150 322,961 322,600 2.999% 361 0.003%
78.100 229,100 229,000 2.129% 100 0.001%
78.050 310,000 309,600 2.878% 400 0.004%
78.000 377,813 376,800 3.502% 1,013 0.009%
77.950 441,600 439,200 4.082% 2,400 0.022%
77.900 358,400 355,800 3.307% 2,600 0.024%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.