Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02020 ANTA SPORTS
RT Nominal down78.450 -1.150 (-1.445%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 21%
    35%
    30%
    14%
  • 78.827
  • Block Trade*
  • 4%
    47%
    43%
    6%
  • 78.469
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 79.900
  • 170,400
  • 4,800
  • 79.600
  • 142,200
  • 2,290
  • 79.400
  • 222,200
  • 3,800
  • 79.000
  • 125,800
  • 1,000
  • 78.900
  • 160,200
  • 3,200
  • 78.800
  • 259,800
  • 3,800
  • 78.750
  • 241,400
  • 5,400
  • 78.700
  • 235,400
  • 7,600
  • 78.650
  • 208,600
  • 4,600
  • 78.550
  • 156,200
  • 4,200
  • 78.450
  • 871,800
  • 200
  • 78.400
  • 481,600
  • 400
  • 78.350
  • 479,800
  • 5,400
  • 78.300
  • 525,400
  • 325
  • 78.250
  • 486,600
  • 0
  • 78.200
  • 299,400
  • 0
  • 78.150
  • 392,800
  • 0
  • 78.100
  • 282,800
  • 0
  • 78.050
  • 129,400
  • 0
  • 78.000
  • 299,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
79.900 175,200 170,400 1.956% 4,800 0.055%
79.600 144,490 142,200 1.633% 2,290 0.026%
79.400 226,000 222,200 2.551% 3,800 0.044%
79.000 126,800 125,800 1.444% 1,000 0.011%
78.900 163,400 160,200 1.839% 3,200 0.037%
78.800 263,600 259,800 2.983% 3,800 0.044%
78.750 246,800 241,400 2.771% 5,400 0.062%
78.700 243,000 235,400 2.703% 7,600 0.087%
78.650 213,200 208,600 2.395% 4,600 0.053%
78.550 160,400 156,200 1.793% 4,200 0.048%
78.450 872,000 871,800 10.009% 200 0.002%
78.400 482,000 481,600 5.529% 400 0.005%
78.350 485,200 479,800 5.509% 5,400 0.062%
78.300 525,725 525,400 6.032% 325 0.004%
78.250 486,600 486,600 5.587% 0 0.000%
78.200 299,400 299,400 3.437% 0 0.000%
78.150 392,800 392,800 4.510% 0 0.000%
78.100 282,800 282,800 3.247% 0 0.000%
78.050 129,400 129,400 1.486% 0 0.000%
78.000 299,200 299,200 3.435% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.