Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down29.460 -0.980 (-3.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    25%
    28%
    30%
  • 29.608
  • Block Trade*
  • 9%
    21%
    33%
    37%
  • 29.551
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.860
  • 206,200
  • 100
  • 29.840
  • 357,900
  • 0
  • 29.820
  • 332,600
  • 0
  • 29.800
  • 383,000
  • 0
  • 29.780
  • 347,700
  • 100
  • 29.720
  • 246,300
  • 0
  • 29.700
  • 299,500
  • 66
  • 29.660
  • 230,400
  • 35
  • 29.620
  • 297,200
  • 0
  • 29.600
  • 228,800
  • 0
  • 29.560
  • 275,300
  • 0
  • 29.520
  • 448,100
  • 0
  • 29.500
  • 545,700
  • 0
  • 29.480
  • 416,100
  • 0
  • 29.460
  • 364,600
  • 0
  • 29.440
  • 232,800
  • 0
  • 29.420
  • 248,100
  • 0
  • 29.380
  • 459,800
  • 10,364
  • 29.360
  • 316,600
  • 0
  • 29.300
  • 278,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.860 206,300 206,200 2.352% 100 0.001%
29.840 357,900 357,900 4.083% 0 0.000%
29.820 332,600 332,600 3.795% 0 0.000%
29.800 383,000 383,000 4.370% 0 0.000%
29.780 347,800 347,700 3.967% 100 0.001%
29.720 246,300 246,300 2.810% 0 0.000%
29.700 299,566 299,500 3.417% 66 0.001%
29.660 230,435 230,400 2.629% 35 0.000%
29.620 297,200 297,200 3.391% 0 0.000%
29.600 228,800 228,800 2.610% 0 0.000%
29.560 275,300 275,300 3.141% 0 0.000%
29.520 448,100 448,100 5.112% 0 0.000%
29.500 545,700 545,700 6.226% 0 0.000%
29.480 416,100 416,100 4.747% 0 0.000%
29.460 364,600 364,600 4.160% 0 0.000%
29.440 232,800 232,800 2.656% 0 0.000%
29.420 248,100 248,100 2.830% 0 0.000%
29.380 470,164 459,800 5.246% 10,364 0.118%
29.360 316,600 316,600 3.612% 0 0.000%
29.300 278,400 278,400 3.176% 0 0.000%
Remarks:  Real time quote last updated: 19/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 19/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.