Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02050 SANHUA
RT Nominal down34.480 -0.720 (-2.045%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    36%
    28%
    19%
  • 34.762
  • Block Trade*
  • 26%
    21%
    25%
    28%
  • 34.695
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.000
  • 426,800
  • 0
  • 34.800
  • 519,300
  • 0
  • 34.580
  • 568,500
  • 0
  • 34.560
  • 530,800
  • 100
  • 34.540
  • 888,100
  • 0
  • 34.520
  • 752,500
  • 0
  • 34.500
  • 777,300
  • 0
  • 34.400
  • 458,800
  • 0
  • 34.380
  • 434,300
  • 0
  • 34.360
  • 470,300
  • 800
  • 34.340
  • 428,000
  • 0
  • 34.320
  • 486,600
  • 0
  • 34.300
  • 1,148,000
  • 0
  • 34.280
  • 578,300
  • 11
  • 34.260
  • 450,200
  • 0
  • 34.240
  • 435,400
  • 0
  • 34.200
  • 650,000
  • 859
  • 34.100
  • 449,600
  • 0
  • 34.040
  • 564,900
  • 0
  • 34.020
  • 438,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.000 426,800 426,800 1.530% 0 0.000%
34.800 519,300 519,300 1.861% 0 0.000%
34.580 568,500 568,500 2.038% 0 0.000%
34.560 530,900 530,800 1.902% 100 0.000%
34.540 888,100 888,100 3.183% 0 0.000%
34.520 752,500 752,500 2.697% 0 0.000%
34.500 777,300 777,300 2.786% 0 0.000%
34.400 458,800 458,800 1.644% 0 0.000%
34.380 434,300 434,300 1.557% 0 0.000%
34.360 471,100 470,300 1.686% 800 0.003%
34.340 428,000 428,000 1.534% 0 0.000%
34.320 486,600 486,600 1.744% 0 0.000%
34.300 1,148,000 1,148,000 4.115% 0 0.000%
34.280 578,311 578,300 2.073% 11 0.000%
34.260 450,200 450,200 1.614% 0 0.000%
34.240 435,400 435,400 1.561% 0 0.000%
34.200 650,859 650,000 2.330% 859 0.003%
34.100 449,600 449,600 1.611% 0 0.000%
34.040 564,900 564,900 2.025% 0 0.000%
34.020 438,900 438,900 1.573% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.