Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal down151.900 -4.900 (-3.125%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    22%
    22%
    27%
  • 152.990
  • Block Trade*
  • 38%
    9%
    19%
    34%
  • 153.132
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 155.300
  • 72,850
  • 50
  • 155.100
  • 81,050
  • 0
  • 154.600
  • 54,350
  • 0
  • 154.300
  • 55,650
  • 0
  • 154.200
  • 60,500
  • 350
  • 153.700
  • 75,750
  • 0
  • 152.500
  • 74,500
  • 0
  • 152.400
  • 76,800
  • 150
  • 152.300
  • 59,300
  • 350
  • 152.200
  • 120,900
  • 400
  • 152.100
  • 189,400
  • 400
  • 152.000
  • 233,850
  • 400
  • 151.900
  • 139,350
  • 300
  • 151.800
  • 87,850
  • 200
  • 151.700
  • 71,000
  • 50
  • 151.500
  • 78,100
  • 0
  • 151.400
  • 79,300
  • 0
  • 151.200
  • 61,700
  • 300
  • 151.100
  • 56,900
  • 150
  • 151.000
  • 54,200
  • 50
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
155.300 72,900 72,850 2.809% 50 0.002%
155.100 81,050 81,050 3.125% 0 0.000%
154.600 54,350 54,350 2.096% 0 0.000%
154.300 55,650 55,650 2.146% 0 0.000%
154.200 60,850 60,500 2.333% 350 0.013%
153.700 75,750 75,750 2.921% 0 0.000%
152.500 74,500 74,500 2.873% 0 0.000%
152.400 76,950 76,800 2.961% 150 0.006%
152.300 59,650 59,300 2.287% 350 0.013%
152.200 121,300 120,900 4.662% 400 0.015%
152.100 189,800 189,400 7.303% 400 0.015%
152.000 234,250 233,850 9.017% 400 0.015%
151.900 139,650 139,350 5.373% 300 0.012%
151.800 88,050 87,850 3.387% 200 0.008%
151.700 71,050 71,000 2.738% 50 0.002%
151.500 78,100 78,100 3.012% 0 0.000%
151.400 79,300 79,300 3.058% 0 0.000%
151.200 62,000 61,700 2.379% 300 0.012%
151.100 57,050 56,900 2.194% 150 0.006%
151.000 54,250 54,200 2.090% 50 0.002%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.