Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02057 ZTO EXPRESS-W
RT Nominal up183.000 +1.600 (+0.882%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    39%
    19%
    17%
  • 182.102
  • Block Trade*
  • 11%
    77%
    12%
  • 182.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 183.000
  • 78,100
  • 0
  • 182.800
  • 11,200
  • 0
  • 182.700
  • 44,300
  • 14
  • 182.600
  • 77,600
  • 0
  • 182.500
  • 91,200
  • 0
  • 182.400
  • 100,050
  • 150
  • 182.300
  • 79,900
  • 22
  • 182.200
  • 74,450
  • 0
  • 182.100
  • 70,300
  • 0
  • 182.000
  • 46,500
  • 0
  • 181.900
  • 39,300
  • 46
  • 181.800
  • 24,500
  • 24
  • 181.700
  • 25,200
  • 0
  • 181.600
  • 30,900
  • 0
  • 181.500
  • 43,600
  • 0
  • 181.400
  • 27,300
  • 0
  • 181.300
  • 14,500
  • 0
  • 181.200
  • 8,900
  • 0
  • 180.700
  • 14,700
  • 0
  • 180.600
  • 11,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
183.000 78,100 78,100 7.907% 0 0.000%
182.800 11,200 11,200 1.134% 0 0.000%
182.700 44,314 44,300 4.485% 14 0.001%
182.600 77,600 77,600 7.856% 0 0.000%
182.500 91,200 91,200 9.233% 0 0.000%
182.400 100,200 100,050 10.129% 150 0.015%
182.300 79,922 79,900 8.089% 22 0.002%
182.200 74,450 74,450 7.537% 0 0.000%
182.100 70,300 70,300 7.117% 0 0.000%
182.000 46,500 46,500 4.708% 0 0.000%
181.900 39,346 39,300 3.979% 46 0.005%
181.800 24,524 24,500 2.480% 24 0.002%
181.700 25,200 25,200 2.551% 0 0.000%
181.600 30,900 30,900 3.128% 0 0.000%
181.500 43,600 43,600 4.414% 0 0.000%
181.400 27,300 27,300 2.764% 0 0.000%
181.300 14,500 14,500 1.468% 0 0.000%
181.200 8,900 8,900 0.901% 0 0.000%
180.700 14,700 14,700 1.488% 0 0.000%
180.600 11,900 11,900 1.205% 0 0.000%
Remarks:  Real time quote last updated: 06/07/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.