Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down38.500 -2.900 (-7.005%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    15%
    24%
    32%
  • 39.238
  • Block Trade*
  • 25%
    75%
  • 40.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.800
  • 74,300
  • 100
  • 39.750
  • 67,700
  • 0
  • 39.650
  • 57,300
  • 0
  • 39.600
  • 48,600
  • 0
  • 39.500
  • 36,000
  • 0
  • 39.400
  • 75,300
  • 500
  • 39.350
  • 46,600
  • 0
  • 39.300
  • 89,300
  • 0
  • 39.150
  • 81,400
  • 200
  • 39.100
  • 150,000
  • 3,900
  • 39.050
  • 127,700
  • 2,200
  • 39.000
  • 86,600
  • 1,200
  • 38.900
  • 42,000
  • 0
  • 38.850
  • 42,700
  • 1,000
  • 38.800
  • 100,400
  • 600
  • 38.550
  • 55,800
  • 1,600
  • 38.500
  • 88,600
  • 1,200
  • 38.450
  • 103,900
  • 1,000
  • 38.400
  • 88,600
  • 1,200
  • 38.350
  • 51,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.800 74,400 74,300 3.525% 100 0.005%
39.750 67,700 67,700 3.212% 0 0.000%
39.650 57,300 57,300 2.719% 0 0.000%
39.600 48,600 48,600 2.306% 0 0.000%
39.500 36,000 36,000 1.708% 0 0.000%
39.400 75,800 75,300 3.573% 500 0.024%
39.350 46,600 46,600 2.211% 0 0.000%
39.300 89,300 89,300 4.237% 0 0.000%
39.150 81,600 81,400 3.862% 200 0.009%
39.100 153,900 150,000 7.117% 3,900 0.185%
39.050 129,900 127,700 6.059% 2,200 0.104%
39.000 87,800 86,600 4.109% 1,200 0.057%
38.900 42,000 42,000 1.993% 0 0.000%
38.850 43,700 42,700 2.026% 1,000 0.047%
38.800 101,000 100,400 4.764% 600 0.028%
38.550 57,400 55,800 2.648% 1,600 0.076%
38.500 89,800 88,600 4.204% 1,200 0.057%
38.450 104,900 103,900 4.930% 1,000 0.047%
38.400 89,800 88,600 4.204% 1,200 0.057%
38.350 51,100 51,100 2.425% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.