Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down52.300 -0.250 (-0.476%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    18%
    16%
    40%
  • 52.636
  • Block Trade*
  • 42%
    58%
  • 53.457
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 54.000
  • 133,100
  • 0
  • 53.550
  • 60,700
  • 0
  • 53.500
  • 115,200
  • 0
  • 53.300
  • 47,300
  • 0
  • 53.100
  • 35,800
  • 0
  • 53.050
  • 39,900
  • 200
  • 53.000
  • 48,800
  • 0
  • 52.700
  • 53,200
  • 0
  • 52.200
  • 39,400
  • 500
  • 52.050
  • 59,000
  • 1,600
  • 52.000
  • 108,800
  • 800
  • 51.950
  • 75,100
  • 0
  • 51.900
  • 71,100
  • 1,200
  • 51.800
  • 49,000
  • 600
  • 51.750
  • 46,300
  • 0
  • 51.700
  • 51,400
  • 100
  • 51.650
  • 41,500
  • 400
  • 51.600
  • 66,800
  • 800
  • 51.550
  • 38,600
  • 500
  • 51.450
  • 40,500
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
54.000 133,100 133,100 6.871% 0 0.000%
53.550 60,700 60,700 3.134% 0 0.000%
53.500 115,200 115,200 5.947% 0 0.000%
53.300 47,300 47,300 2.442% 0 0.000%
53.100 35,800 35,800 1.848% 0 0.000%
53.050 40,100 39,900 2.060% 200 0.010%
53.000 48,800 48,800 2.519% 0 0.000%
52.700 53,200 53,200 2.746% 0 0.000%
52.200 39,900 39,400 2.034% 500 0.026%
52.050 60,600 59,000 3.046% 1,600 0.083%
52.000 109,600 108,800 5.617% 800 0.041%
51.950 75,100 75,100 3.877% 0 0.000%
51.900 72,300 71,100 3.670% 1,200 0.062%
51.800 49,600 49,000 2.530% 600 0.031%
51.750 46,300 46,300 2.390% 0 0.000%
51.700 51,500 51,400 2.653% 100 0.005%
51.650 41,900 41,500 2.142% 400 0.021%
51.600 67,600 66,800 3.448% 800 0.041%
51.550 39,100 38,600 1.993% 500 0.026%
51.450 40,600 40,500 2.091% 100 0.005%
Remarks:  Real time quote last updated: 03/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 03/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.