Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02099 CHINAGOLDINTL
RT Nominal down36.350 -0.400 (-1.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    21%
    34%
    27%
  • 36.316
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.100
  • 9,800
  • 0
  • 37.000
  • 4,700
  • 0
  • 36.800
  • 3,200
  • 0
  • 36.750
  • 9,000
  • 0
  • 36.700
  • 47,700
  • 0
  • 36.650
  • 12,400
  • 0
  • 36.600
  • 19,700
  • 0
  • 36.550
  • 19,200
  • 0
  • 36.500
  • 47,100
  • 0
  • 36.450
  • 44,500
  • 0
  • 36.400
  • 64,800
  • 0
  • 36.350
  • 96,100
  • 0
  • 36.300
  • 147,500
  • 0
  • 36.250
  • 113,700
  • 0
  • 36.200
  • 113,200
  • 0
  • 36.150
  • 36,600
  • 0
  • 36.100
  • 48,500
  • 0
  • 36.050
  • 54,100
  • 0
  • 36.000
  • 62,700
  • 0
  • 35.950
  • 16,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.100 9,800 9,800 0.999% 0 0.000%
37.000 4,700 4,700 0.479% 0 0.000%
36.800 3,200 3,200 0.326% 0 0.000%
36.750 9,000 9,000 0.918% 0 0.000%
36.700 47,700 47,700 4.864% 0 0.000%
36.650 12,400 12,400 1.265% 0 0.000%
36.600 19,700 19,700 2.009% 0 0.000%
36.550 19,200 19,200 1.958% 0 0.000%
36.500 47,100 47,100 4.803% 0 0.000%
36.450 44,500 44,500 4.538% 0 0.000%
36.400 64,800 64,800 6.608% 0 0.000%
36.350 96,100 96,100 9.800% 0 0.000%
36.300 147,500 147,500 15.042% 0 0.000%
36.250 113,700 113,700 11.595% 0 0.000%
36.200 113,200 113,200 11.544% 0 0.000%
36.150 36,600 36,600 3.732% 0 0.000%
36.100 48,500 48,500 4.946% 0 0.000%
36.050 54,100 54,100 5.517% 0 0.000%
36.000 62,700 62,700 6.394% 0 0.000%
35.950 16,000 16,000 1.632% 0 0.000%
Remarks:  Real time quote last updated: 05/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 05/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.