Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02161 JBM HEALTHCARE
RT Nominal up1.580 +0.170 (+12.057%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    16%
    12%
    27%
  • 1.530
  • Block Trade*
  • 100%
  • 1.480
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 1.620
  • 144,000
  • 0
  • 1.610
  • 88,000
  • 0
  • 1.600
  • 336,000
  • 0
  • 1.590
  • 1,042,000
  • 0
  • 1.580
  • 1,748,000
  • 0
  • 1.570
  • 1,636,000
  • 0
  • 1.560
  • 1,376,000
  • 1,138
  • 1.550
  • 770,000
  • 545
  • 1.540
  • 398,000
  • 0
  • 1.530
  • 298,000
  • 4,871
  • 1.520
  • 124,000
  • 3,638
  • 1.510
  • 124,000
  • 0
  • 1.500
  • 264,000
  • 3,377
  • 1.490
  • 176,000
  • 1,990
  • 1.480
  • 2,176,000
  • 725
  • 1.470
  • 594,000
  • 0
  • 1.460
  • 510,000
  • 0
  • 1.450
  • 724,000
  • 1,563
  • 1.440
  • 304,000
  • 0
  • 1.430
  • 366,000
  • 1,252
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
1.620 144,000 144,000 1.088% 0 0.000%
1.610 88,000 88,000 0.665% 0 0.000%
1.600 336,000 336,000 2.539% 0 0.000%
1.590 1,042,000 1,042,000 7.873% 0 0.000%
1.580 1,748,000 1,748,000 13.208% 0 0.000%
1.570 1,636,000 1,636,000 12.362% 0 0.000%
1.560 1,377,138 1,376,000 10.397% 1,138 0.009%
1.550 770,545 770,000 5.818% 545 0.004%
1.540 398,000 398,000 3.007% 0 0.000%
1.530 302,871 298,000 2.252% 4,871 0.037%
1.520 127,638 124,000 0.937% 3,638 0.027%
1.510 124,000 124,000 0.937% 0 0.000%
1.500 267,377 264,000 1.995% 3,377 0.026%
1.490 177,990 176,000 1.330% 1,990 0.015%
1.480 2,176,725 2,176,000 16.442% 725 0.005%
1.470 594,000 594,000 4.488% 0 0.000%
1.460 510,000 510,000 3.854% 0 0.000%
1.450 725,563 724,000 5.471% 1,563 0.012%
1.440 304,000 304,000 2.297% 0 0.000%
1.430 367,252 366,000 2.766% 1,252 0.009%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.