Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02171 CARSGEN-B
RT Nominal down13.100 -1.240 (-8.647%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    16%
    21%
    41%
  • 13.321
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.600
  • 92,500
  • 0
  • 13.500
  • 123,500
  • 0
  • 13.460
  • 118,500
  • 0
  • 13.440
  • 173,000
  • 0
  • 13.420
  • 108,500
  • 0
  • 13.400
  • 218,500
  • 0
  • 13.300
  • 184,500
  • 0
  • 13.280
  • 271,500
  • 0
  • 13.260
  • 175,500
  • 0
  • 13.240
  • 334,500
  • 0
  • 13.220
  • 140,000
  • 0
  • 13.200
  • 232,000
  • 0
  • 13.180
  • 226,000
  • 0
  • 13.160
  • 194,500
  • 0
  • 13.140
  • 148,500
  • 0
  • 13.120
  • 359,000
  • 500
  • 13.100
  • 683,000
  • 1,500
  • 13.080
  • 201,500
  • 0
  • 13.060
  • 150,000
  • 0
  • 13.040
  • 178,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.600 92,500 92,500 1.627% 0 0.000%
13.500 123,500 123,500 2.173% 0 0.000%
13.460 118,500 118,500 2.085% 0 0.000%
13.440 173,000 173,000 3.043% 0 0.000%
13.420 108,500 108,500 1.909% 0 0.000%
13.400 218,500 218,500 3.844% 0 0.000%
13.300 184,500 184,500 3.246% 0 0.000%
13.280 271,500 271,500 4.776% 0 0.000%
13.260 175,500 175,500 3.087% 0 0.000%
13.240 334,500 334,500 5.884% 0 0.000%
13.220 140,000 140,000 2.463% 0 0.000%
13.200 232,000 232,000 4.081% 0 0.000%
13.180 226,000 226,000 3.976% 0 0.000%
13.160 194,500 194,500 3.422% 0 0.000%
13.140 148,500 148,500 2.612% 0 0.000%
13.120 359,500 359,000 6.315% 500 0.009%
13.100 684,500 683,000 12.015% 1,500 0.026%
13.080 201,500 201,500 3.545% 0 0.000%
13.060 150,000 150,000 2.639% 0 0.000%
13.040 178,500 178,500 3.140% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.