Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal up16.250 +0.100 (+0.619%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    55%
  • 16.248
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.350
  • 15,000
  • 0
  • 16.330
  • 28,500
  • 0
  • 16.320
  • 29,000
  • 300
  • 16.310
  • 8,500
  • 0
  • 16.300
  • 17,500
  • 0
  • 16.290
  • 29,500
  • 0
  • 16.280
  • 80,000
  • 0
  • 16.270
  • 75,500
  • 0
  • 16.260
  • 101,500
  • 0
  • 16.250
  • 52,500
  • 0
  • 16.240
  • 32,000
  • 0
  • 16.230
  • 40,500
  • 0
  • 16.220
  • 31,000
  • 359
  • 16.210
  • 49,500
  • 0
  • 16.200
  • 28,500
  • 0
  • 16.190
  • 29,500
  • 120
  • 16.180
  • 65,500
  • 0
  • 16.170
  • 6,500
  • 0
  • 16.160
  • 6,000
  • 0
  • 16.150
  • 16,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.350 15,000 15,000 1.991% 0 0.000%
16.330 28,500 28,500 3.783% 0 0.000%
16.320 29,300 29,000 3.850% 300 0.040%
16.310 8,500 8,500 1.128% 0 0.000%
16.300 17,500 17,500 2.323% 0 0.000%
16.290 29,500 29,500 3.916% 0 0.000%
16.280 80,000 80,000 10.620% 0 0.000%
16.270 75,500 75,500 10.023% 0 0.000%
16.260 101,500 101,500 13.474% 0 0.000%
16.250 52,500 52,500 6.970% 0 0.000%
16.240 32,000 32,000 4.248% 0 0.000%
16.230 40,500 40,500 5.376% 0 0.000%
16.220 31,359 31,000 4.115% 359 0.048%
16.210 49,500 49,500 6.571% 0 0.000%
16.200 28,500 28,500 3.783% 0 0.000%
16.190 29,620 29,500 3.916% 120 0.016%
16.180 65,500 65,500 8.695% 0 0.000%
16.170 6,500 6,500 0.863% 0 0.000%
16.160 6,000 6,000 0.797% 0 0.000%
16.150 16,500 16,500 2.190% 0 0.000%
Remarks:  Real time quote last updated: 29/07/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.