Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down16.240 -0.210 (-1.277%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    23%
    42%
    24%
  • 16.260
  • Block Trade*
  • 47%
    53%
  • 16.204
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.380
  • 47,000
  • 0
  • 16.360
  • 36,500
  • 0
  • 16.350
  • 69,000
  • 0
  • 16.330
  • 47,500
  • 0
  • 16.320
  • 67,500
  • 500
  • 16.310
  • 87,500
  • 0
  • 16.300
  • 195,500
  • 0
  • 16.290
  • 191,500
  • 0
  • 16.280
  • 218,000
  • 0
  • 16.270
  • 166,500
  • 0
  • 16.260
  • 191,000
  • 500
  • 16.250
  • 94,500
  • 0
  • 16.240
  • 132,000
  • 0
  • 16.230
  • 189,500
  • 0
  • 16.220
  • 305,000
  • 0
  • 16.210
  • 127,000
  • 0
  • 16.200
  • 110,000
  • 0
  • 16.190
  • 230,000
  • 0
  • 16.180
  • 136,000
  • 0
  • 16.150
  • 75,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.380 47,000 47,000 1.578% 0 0.000%
16.360 36,500 36,500 1.225% 0 0.000%
16.350 69,000 69,000 2.316% 0 0.000%
16.330 47,500 47,500 1.594% 0 0.000%
16.320 68,000 67,500 2.266% 500 0.017%
16.310 87,500 87,500 2.937% 0 0.000%
16.300 195,500 195,500 6.563% 0 0.000%
16.290 191,500 191,500 6.428% 0 0.000%
16.280 218,000 218,000 7.318% 0 0.000%
16.270 166,500 166,500 5.589% 0 0.000%
16.260 191,500 191,000 6.412% 500 0.017%
16.250 94,500 94,500 3.172% 0 0.000%
16.240 132,000 132,000 4.431% 0 0.000%
16.230 189,500 189,500 6.361% 0 0.000%
16.220 305,000 305,000 10.238% 0 0.000%
16.210 127,000 127,000 4.263% 0 0.000%
16.200 110,000 110,000 3.693% 0 0.000%
16.190 230,000 230,000 7.721% 0 0.000%
16.180 136,000 136,000 4.565% 0 0.000%
16.150 75,000 75,000 2.518% 0 0.000%
Remarks:  Real time quote last updated: 04/06/2026 16:33
  Transaction is delayed at least 15 mins, the updated time is 04/06/2026 16:19
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.