Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02196 FOSUN PHARMA
RT Nominal down19.750 -0.670 (-3.281%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    78%
  • 20.022
  • Block Trade*
  • 18%
    82%
  • 19.986
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.280
  • 39,500
  • 0
  • 20.180
  • 62,500
  • 0
  • 20.140
  • 36,500
  • 0
  • 20.120
  • 123,500
  • 0
  • 20.100
  • 142,500
  • 0
  • 20.080
  • 70,500
  • 0
  • 20.060
  • 39,000
  • 0
  • 20.040
  • 50,500
  • 500
  • 20.020
  • 91,000
  • 0
  • 20.000
  • 184,000
  • 500
  • 19.990
  • 83,000
  • 500
  • 19.980
  • 271,500
  • 0
  • 19.970
  • 44,500
  • 0
  • 19.960
  • 48,000
  • 0
  • 19.950
  • 33,000
  • 0
  • 19.930
  • 37,500
  • 0
  • 19.920
  • 86,000
  • 0
  • 19.900
  • 41,000
  • 500
  • 19.890
  • 25,000
  • 0
  • 19.800
  • 68,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.280 39,500 39,500 2.273% 0 0.000%
20.180 62,500 62,500 3.596% 0 0.000%
20.140 36,500 36,500 2.100% 0 0.000%
20.120 123,500 123,500 7.106% 0 0.000%
20.100 142,500 142,500 8.199% 0 0.000%
20.080 70,500 70,500 4.056% 0 0.000%
20.060 39,000 39,000 2.244% 0 0.000%
20.040 51,000 50,500 2.906% 500 0.029%
20.020 91,000 91,000 5.236% 0 0.000%
20.000 184,500 184,000 10.587% 500 0.029%
19.990 83,500 83,000 4.776% 500 0.029%
19.980 271,500 271,500 15.621% 0 0.000%
19.970 44,500 44,500 2.560% 0 0.000%
19.960 48,000 48,000 2.762% 0 0.000%
19.950 33,000 33,000 1.899% 0 0.000%
19.930 37,500 37,500 2.158% 0 0.000%
19.920 86,000 86,000 4.948% 0 0.000%
19.900 41,500 41,000 2.359% 500 0.029%
19.890 25,000 25,000 1.438% 0 0.000%
19.800 68,500 68,500 3.941% 0 0.000%
Remarks:  Real time quote last updated: 02/02/2026 12:59
  Transaction is delayed at least 15 mins, the updated time is 02/02/2026 12:44
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.