Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up9.610 +0.050 (+0.523%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 52%
    48%
  • 9.561
  • Block Trade*
  • 63%
    37%
  • 9.624
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.680
  • 149,000
  • 3,200
  • 9.670
  • 258,400
  • 800
  • 9.660
  • 285,600
  • 2,200
  • 9.650
  • 439,200
  • 2,000
  • 9.640
  • 268,200
  • 2,800
  • 9.630
  • 220,200
  • 12,400
  • 9.620
  • 312,000
  • 6,000
  • 9.610
  • 280,200
  • 1,000
  • 9.600
  • 278,800
  • 18,400
  • 9.590
  • 189,000
  • 6,000
  • 9.580
  • 320,800
  • 400
  • 9.560
  • 155,800
  • 600
  • 9.550
  • 151,600
  • 3,000
  • 9.530
  • 244,000
  • 6,600
  • 9.520
  • 201,800
  • 400
  • 9.500
  • 185,400
  • 600
  • 9.460
  • 179,600
  • 800
  • 9.440
  • 273,800
  • 400
  • 9.430
  • 297,000
  • 0
  • 9.410
  • 192,600
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.680 152,200 149,000 2.408% 3,200 0.052%
9.670 259,200 258,400 4.176% 800 0.013%
9.660 287,800 285,600 4.615% 2,200 0.036%
9.650 441,200 439,200 7.098% 2,000 0.032%
9.640 271,000 268,200 4.334% 2,800 0.045%
9.630 232,600 220,200 3.559% 12,400 0.200%
9.620 318,000 312,000 5.042% 6,000 0.097%
9.610 281,200 280,200 4.528% 1,000 0.016%
9.600 297,200 278,800 4.505% 18,400 0.297%
9.590 195,000 189,000 3.054% 6,000 0.097%
9.580 321,200 320,800 5.184% 400 0.006%
9.560 156,400 155,800 2.518% 600 0.010%
9.550 154,600 151,600 2.450% 3,000 0.048%
9.530 250,600 244,000 3.943% 6,600 0.107%
9.520 202,200 201,800 3.261% 400 0.006%
9.500 186,000 185,400 2.996% 600 0.010%
9.460 180,400 179,600 2.902% 800 0.013%
9.440 274,200 273,800 4.425% 400 0.006%
9.430 297,000 297,000 4.800% 0 0.000%
9.410 193,600 192,600 3.112% 1,000 0.016%
Remarks:  Real time quote last updated: 29/07/2026 12:26
  Transaction is delayed at least 15 mins, the updated time is 29/07/2026 12:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.