Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02208 GOLDWIND
RT Nominal up8.930 +0.075 (+0.847%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 63%
    37%
  • 8.950
  • Block Trade*
  • 100%
  • 8.978
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.000
  • 200,200
  • 0
  • 8.990
  • 140,000
  • 0
  • 8.985
  • 75,000
  • 0
  • 8.980
  • 121,200
  • 0
  • 8.975
  • 64,600
  • 0
  • 8.970
  • 187,200
  • 0
  • 8.965
  • 307,200
  • 0
  • 8.960
  • 443,600
  • 0
  • 8.955
  • 248,200
  • 0
  • 8.950
  • 490,600
  • 0
  • 8.945
  • 503,200
  • 0
  • 8.940
  • 267,800
  • 0
  • 8.935
  • 125,600
  • 0
  • 8.930
  • 194,200
  • 0
  • 8.925
  • 103,400
  • 0
  • 8.920
  • 127,600
  • 0
  • 8.915
  • 75,200
  • 0
  • 8.910
  • 94,400
  • 0
  • 8.880
  • 74,200
  • 0
  • 8.850
  • 84,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.000 200,200 200,200 4.728% 0 0.000%
8.990 140,000 140,000 3.306% 0 0.000%
8.985 75,000 75,000 1.771% 0 0.000%
8.980 121,200 121,200 2.862% 0 0.000%
8.975 64,600 64,600 1.526% 0 0.000%
8.970 187,200 187,200 4.421% 0 0.000%
8.965 307,200 307,200 7.255% 0 0.000%
8.960 443,600 443,600 10.477% 0 0.000%
8.955 248,200 248,200 5.862% 0 0.000%
8.950 490,600 490,600 11.587% 0 0.000%
8.945 503,200 503,200 11.884% 0 0.000%
8.940 267,800 267,800 6.325% 0 0.000%
8.935 125,600 125,600 2.966% 0 0.000%
8.930 194,200 194,200 4.586% 0 0.000%
8.925 103,400 103,400 2.442% 0 0.000%
8.920 127,600 127,600 3.014% 0 0.000%
8.915 75,200 75,200 1.776% 0 0.000%
8.910 94,400 94,400 2.229% 0 0.000%
8.880 74,200 74,200 1.752% 0 0.000%
8.850 84,200 84,200 1.989% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 10:55
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 10:40
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.