Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02249 NEXCHIP
RT Nominal down30.500 -0.520 (-1.676%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    13%
    35%
    32%
  • 31.035
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.500
  • 47,200
  • 0
  • 31.380
  • 22,600
  • 0
  • 31.200
  • 19,500
  • 0
  • 31.180
  • 17,900
  • 0
  • 31.100
  • 23,800
  • 0
  • 31.040
  • 37,200
  • 0
  • 31.020
  • 24,500
  • 0
  • 31.000
  • 43,900
  • 0
  • 30.980
  • 17,200
  • 0
  • 30.940
  • 19,600
  • 0
  • 30.920
  • 22,500
  • 0
  • 30.900
  • 81,500
  • 0
  • 30.880
  • 34,200
  • 0
  • 30.860
  • 28,500
  • 0
  • 30.840
  • 21,100
  • 0
  • 30.820
  • 34,000
  • 0
  • 30.800
  • 23,300
  • 0
  • 30.780
  • 19,300
  • 0
  • 30.760
  • 28,400
  • 0
  • 30.500
  • 25,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.500 47,200 47,200 5.596% 0 0.000%
31.380 22,600 22,600 2.679% 0 0.000%
31.200 19,500 19,500 2.312% 0 0.000%
31.180 17,900 17,900 2.122% 0 0.000%
31.100 23,800 23,800 2.822% 0 0.000%
31.040 37,200 37,200 4.410% 0 0.000%
31.020 24,500 24,500 2.905% 0 0.000%
31.000 43,900 43,900 5.205% 0 0.000%
30.980 17,200 17,200 2.039% 0 0.000%
30.940 19,600 19,600 2.324% 0 0.000%
30.920 22,500 22,500 2.667% 0 0.000%
30.900 81,500 81,500 9.662% 0 0.000%
30.880 34,200 34,200 4.055% 0 0.000%
30.860 28,500 28,500 3.379% 0 0.000%
30.840 21,100 21,100 2.501% 0 0.000%
30.820 34,000 34,000 4.031% 0 0.000%
30.800 23,300 23,300 2.762% 0 0.000%
30.780 19,300 19,300 2.288% 0 0.000%
30.760 28,400 28,400 3.367% 0 0.000%
30.500 25,400 25,400 3.011% 0 0.000%
Remarks:  Real time quote last updated: 20/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/08/2026 17:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.