Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02252 MEDBOT-B
RT Nominal down20.520 -0.600 (-2.841%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    12%
    13%
    43%
  • 20.162
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.440
  • 84,000
  • 0
  • 20.420
  • 100,000
  • 0
  • 20.400
  • 145,000
  • 200
  • 20.380
  • 142,000
  • 500
  • 20.360
  • 149,000
  • 500
  • 20.340
  • 102,000
  • 200
  • 20.320
  • 168,000
  • 0
  • 20.300
  • 69,000
  • 0
  • 20.280
  • 65,000
  • 0
  • 20.260
  • 57,500
  • 0
  • 20.240
  • 68,000
  • 0
  • 20.200
  • 86,500
  • 0
  • 20.040
  • 91,500
  • 0
  • 20.020
  • 99,000
  • 0
  • 20.000
  • 93,500
  • 0
  • 19.920
  • 62,000
  • 0
  • 19.900
  • 79,000
  • 0
  • 19.890
  • 87,500
  • 0
  • 19.880
  • 88,500
  • 0
  • 19.800
  • 79,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.440 84,000 84,000 3.203% 0 0.000%
20.420 100,000 100,000 3.813% 0 0.000%
20.400 145,200 145,000 5.528% 200 0.008%
20.380 142,500 142,000 5.414% 500 0.019%
20.360 149,500 149,000 5.681% 500 0.019%
20.340 102,200 102,000 3.889% 200 0.008%
20.320 168,000 168,000 6.405% 0 0.000%
20.300 69,000 69,000 2.631% 0 0.000%
20.280 65,000 65,000 2.478% 0 0.000%
20.260 57,500 57,500 2.192% 0 0.000%
20.240 68,000 68,000 2.593% 0 0.000%
20.200 86,500 86,500 3.298% 0 0.000%
20.040 91,500 91,500 3.489% 0 0.000%
20.020 99,000 99,000 3.774% 0 0.000%
20.000 93,500 93,500 3.565% 0 0.000%
19.920 62,000 62,000 2.364% 0 0.000%
19.900 79,000 79,000 3.012% 0 0.000%
19.890 87,500 87,500 3.336% 0 0.000%
19.880 88,500 88,500 3.374% 0 0.000%
19.800 79,000 79,000 3.012% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 16:23
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 16:04
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.