Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up76.100 +4.000 (+5.548%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    38%
    17%
    18%
  • 74.976
  • Block Trade*
  • 32%
    27%
    13%
    28%
  • 74.876
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 76.000
  • 123,000
  • 0
  • 75.950
  • 143,500
  • 0
  • 75.800
  • 214,500
  • 0
  • 75.750
  • 199,000
  • 96
  • 75.700
  • 189,000
  • 0
  • 75.650
  • 189,500
  • 164
  • 75.600
  • 165,500
  • 151
  • 75.500
  • 216,000
  • 0
  • 75.450
  • 93,000
  • 0
  • 75.300
  • 86,500
  • 68
  • 75.200
  • 132,000
  • 13
  • 75.150
  • 177,500
  • 0
  • 75.100
  • 233,500
  • 0
  • 75.050
  • 264,000
  • 500
  • 75.000
  • 332,000
  • 0
  • 74.950
  • 168,500
  • 0
  • 74.900
  • 122,000
  • 0
  • 74.850
  • 130,500
  • 68
  • 74.800
  • 111,500
  • 1,000
  • 74.400
  • 104,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
76.000 123,000 123,000 2.446% 0 0.000%
75.950 143,500 143,500 2.853% 0 0.000%
75.800 214,500 214,500 4.265% 0 0.000%
75.750 199,096 199,000 3.957% 96 0.002%
75.700 189,000 189,000 3.758% 0 0.000%
75.650 189,664 189,500 3.768% 164 0.003%
75.600 165,651 165,500 3.291% 151 0.003%
75.500 216,000 216,000 4.295% 0 0.000%
75.450 93,000 93,000 1.849% 0 0.000%
75.300 86,568 86,500 1.720% 68 0.001%
75.200 132,013 132,000 2.625% 13 0.000%
75.150 177,500 177,500 3.530% 0 0.000%
75.100 233,500 233,500 4.643% 0 0.000%
75.050 264,500 264,000 5.250% 500 0.010%
75.000 332,000 332,000 6.602% 0 0.000%
74.950 168,500 168,500 3.351% 0 0.000%
74.900 122,000 122,000 2.426% 0 0.000%
74.850 130,568 130,500 2.595% 68 0.001%
74.800 112,500 111,500 2.217% 1,000 0.020%
74.400 104,000 104,000 2.068% 0 0.000%
Remarks:  Real time quote last updated: 14/09/2026 16:07
  Transaction is delayed at least 15 mins, the updated time is 14/09/2026 15:52
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.