Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal down62.800 -1.650 (-2.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    32%
    30%
    24%
  • 62.678
  • Block Trade*
  • 15%
    31%
    37%
    17%
  • 62.669
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.250
  • 91,000
  • 0
  • 63.150
  • 72,000
  • 2,000
  • 63.100
  • 116,500
  • 3,332
  • 63.050
  • 147,500
  • 1,000
  • 63.000
  • 329,000
  • 23,000
  • 62.900
  • 172,000
  • 0
  • 62.850
  • 204,500
  • 3,380
  • 62.800
  • 681,000
  • 2,500
  • 62.750
  • 243,500
  • 23,000
  • 62.700
  • 308,000
  • 25,500
  • 62.650
  • 257,000
  • 46,500
  • 62.600
  • 297,500
  • 3,919
  • 62.550
  • 271,000
  • 6,000
  • 62.500
  • 415,500
  • 98,800
  • 62.450
  • 218,000
  • 6,500
  • 62.400
  • 196,000
  • 4,500
  • 62.350
  • 189,500
  • 192,000
  • 62.300
  • 211,500
  • 6,200
  • 62.250
  • 161,000
  • 2,000
  • 62.200
  • 93,000
  • 2,461
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.250 91,000 91,000 1.410% 0 0.000%
63.150 74,000 72,000 1.116% 2,000 0.031%
63.100 119,832 116,500 1.806% 3,332 0.052%
63.050 148,500 147,500 2.286% 1,000 0.015%
63.000 352,000 329,000 5.099% 23,000 0.356%
62.900 172,000 172,000 2.666% 0 0.000%
62.850 207,880 204,500 3.169% 3,380 0.052%
62.800 683,500 681,000 10.554% 2,500 0.039%
62.750 266,500 243,500 3.774% 23,000 0.356%
62.700 333,500 308,000 4.773% 25,500 0.395%
62.650 303,500 257,000 3.983% 46,500 0.721%
62.600 301,419 297,500 4.611% 3,919 0.061%
62.550 277,000 271,000 4.200% 6,000 0.093%
62.500 514,300 415,500 6.439% 98,800 1.531%
62.450 224,500 218,000 3.379% 6,500 0.101%
62.400 200,500 196,000 3.038% 4,500 0.070%
62.350 381,500 189,500 2.937% 192,000 2.976%
62.300 217,700 211,500 3.278% 6,200 0.096%
62.250 163,000 161,000 2.495% 2,000 0.031%
62.200 95,461 93,000 1.441% 2,461 0.038%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.