Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up68.800 +2.500 (+3.771%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    44%
    25%
    11%
  • 68.156
  • Block Trade*
  • 14%
    39%
    42%
    5%
  • 68.283
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 68.850
  • 239,500
  • 1,000
  • 68.800
  • 715,000
  • 500
  • 68.750
  • 309,000
  • 0
  • 68.700
  • 246,500
  • 500
  • 68.650
  • 170,500
  • 500
  • 68.600
  • 195,000
  • 0
  • 68.550
  • 282,000
  • 500
  • 68.500
  • 443,000
  • 500
  • 68.450
  • 305,000
  • 0
  • 68.400
  • 281,000
  • 2,900
  • 68.350
  • 197,000
  • 500
  • 68.300
  • 216,000
  • 1,000
  • 68.000
  • 277,000
  • 1,000
  • 67.950
  • 126,500
  • 2,000
  • 67.800
  • 142,500
  • 4,000
  • 67.700
  • 129,500
  • 500
  • 67.600
  • 148,000
  • 1,000
  • 67.450
  • 158,500
  • 4,000
  • 67.300
  • 161,500
  • 16,160
  • 67.250
  • 144,500
  • 932
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
68.850 240,500 239,500 3.439% 1,000 0.014%
68.800 715,500 715,000 10.268% 500 0.007%
68.750 309,000 309,000 4.438% 0 0.000%
68.700 247,000 246,500 3.540% 500 0.007%
68.650 171,000 170,500 2.449% 500 0.007%
68.600 195,000 195,000 2.800% 0 0.000%
68.550 282,500 282,000 4.050% 500 0.007%
68.500 443,500 443,000 6.362% 500 0.007%
68.450 305,000 305,000 4.380% 0 0.000%
68.400 283,900 281,000 4.035% 2,900 0.042%
68.350 197,500 197,000 2.829% 500 0.007%
68.300 217,000 216,000 3.102% 1,000 0.014%
68.000 278,000 277,000 3.978% 1,000 0.014%
67.950 128,500 126,500 1.817% 2,000 0.029%
67.800 146,500 142,500 2.046% 4,000 0.057%
67.700 130,000 129,500 1.860% 500 0.007%
67.600 149,000 148,000 2.125% 1,000 0.014%
67.450 162,500 158,500 2.276% 4,000 0.057%
67.300 177,660 161,500 2.319% 16,160 0.232%
67.250 145,432 144,500 2.075% 932 0.013%
Remarks:  Real time quote last updated: 15/12/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 17:46
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.