Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02268 WUXI XDC
RT Nominal up48.300 +0.300 (+0.625%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    29%
    13%
    21%
  • 48.322
  • Block Trade*
  • 66%
    24%
    10%
  • 48.241
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 48.700
  • 106,500
  • 0
  • 48.620
  • 95,000
  • 0
  • 48.600
  • 125,500
  • 500
  • 48.580
  • 89,000
  • 0
  • 48.560
  • 200,000
  • 0
  • 48.540
  • 121,500
  • 1,000
  • 48.520
  • 98,000
  • 500
  • 48.500
  • 152,000
  • 500
  • 48.480
  • 88,500
  • 1,500
  • 48.460
  • 91,500
  • 500
  • 48.440
  • 253,000
  • 0
  • 48.400
  • 124,000
  • 0
  • 48.380
  • 109,000
  • 500
  • 48.360
  • 139,500
  • 0
  • 48.340
  • 111,000
  • 0
  • 48.320
  • 104,000
  • 0
  • 48.300
  • 167,500
  • 0
  • 48.280
  • 103,500
  • 0
  • 48.160
  • 93,500
  • 0
  • 47.740
  • 163,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
48.700 106,500 106,500 2.514% 0 0.000%
48.620 95,000 95,000 2.242% 0 0.000%
48.600 126,000 125,500 2.962% 500 0.012%
48.580 89,000 89,000 2.101% 0 0.000%
48.560 200,000 200,000 4.721% 0 0.000%
48.540 122,500 121,500 2.868% 1,000 0.024%
48.520 98,500 98,000 2.313% 500 0.012%
48.500 152,500 152,000 3.588% 500 0.012%
48.480 90,000 88,500 2.089% 1,500 0.035%
48.460 92,000 91,500 2.160% 500 0.012%
48.440 253,000 253,000 5.972% 0 0.000%
48.400 124,000 124,000 2.927% 0 0.000%
48.380 109,500 109,000 2.573% 500 0.012%
48.360 139,500 139,500 3.293% 0 0.000%
48.340 111,000 111,000 2.620% 0 0.000%
48.320 104,000 104,000 2.455% 0 0.000%
48.300 167,500 167,500 3.953% 0 0.000%
48.280 103,500 103,500 2.443% 0 0.000%
48.160 93,500 93,500 2.207% 0 0.000%
47.740 163,000 163,000 3.847% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.