Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02285 CHERVON
RT Nominal down19.140 -0.600 (-3.040%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 42%
    24%
    20%
    14%
  • 19.157
  • Block Trade*
  • 100%
  • 19.111
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.500
  • 37,600
  • 100
  • 19.380
  • 8,000
  • 0
  • 19.340
  • 10,100
  • 100
  • 19.320
  • 12,100
  • 0
  • 19.300
  • 10,900
  • 0
  • 19.280
  • 14,500
  • 0
  • 19.260
  • 42,200
  • 0
  • 19.240
  • 35,300
  • 0
  • 19.220
  • 36,500
  • 500
  • 19.200
  • 298,900
  • 0
  • 19.180
  • 149,300
  • 0
  • 19.160
  • 41,300
  • 0
  • 19.140
  • 104,500
  • 100
  • 19.120
  • 82,200
  • 0
  • 19.100
  • 491,400
  • 0
  • 19.080
  • 64,300
  • 0
  • 19.060
  • 43,400
  • 0
  • 19.040
  • 84,800
  • 300
  • 19.020
  • 38,600
  • 0
  • 19.000
  • 51,900
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.500 37,700 37,600 2.166% 100 0.006%
19.380 8,000 8,000 0.461% 0 0.000%
19.340 10,200 10,100 0.582% 100 0.006%
19.320 12,100 12,100 0.697% 0 0.000%
19.300 10,900 10,900 0.628% 0 0.000%
19.280 14,500 14,500 0.835% 0 0.000%
19.260 42,200 42,200 2.431% 0 0.000%
19.240 35,300 35,300 2.034% 0 0.000%
19.220 37,000 36,500 2.103% 500 0.029%
19.200 298,900 298,900 17.222% 0 0.000%
19.180 149,300 149,300 8.602% 0 0.000%
19.160 41,300 41,300 2.380% 0 0.000%
19.140 104,600 104,500 6.021% 100 0.006%
19.120 82,200 82,200 4.736% 0 0.000%
19.100 491,400 491,400 28.314% 0 0.000%
19.080 64,300 64,300 3.705% 0 0.000%
19.060 43,400 43,400 2.501% 0 0.000%
19.040 85,100 84,800 4.886% 300 0.017%
19.020 38,600 38,600 2.224% 0 0.000%
19.000 52,100 51,900 2.990% 200 0.012%
Remarks:  Real time quote last updated: 18/02/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/02/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.