Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00023 BANK OF E ASIA
RT Nominal down15.400 -0.010 (-0.065%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    16%
    20%
    38%
  • 15.330
  • Block Trade*
  • 51%
    49%
  • 15.362
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.500
  • 13,400
  • 0
  • 15.480
  • 13,600
  • 0
  • 15.400
  • 333,000
  • 0
  • 15.390
  • 49,200
  • 0
  • 15.380
  • 72,000
  • 0
  • 15.370
  • 128,800
  • 0
  • 15.360
  • 101,200
  • 0
  • 15.350
  • 146,200
  • 0
  • 15.340
  • 28,600
  • 0
  • 15.330
  • 32,800
  • 0
  • 15.320
  • 90,000
  • 0
  • 15.310
  • 94,000
  • 0
  • 15.300
  • 195,400
  • 0
  • 15.290
  • 78,600
  • 0
  • 15.280
  • 89,600
  • 0
  • 15.270
  • 48,800
  • 0
  • 15.260
  • 170,400
  • 400
  • 15.250
  • 44,800
  • 0
  • 15.240
  • 127,000
  • 100
  • 15.230
  • 16,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.500 13,400 13,400 0.699% 0 0.000%
15.480 13,600 13,600 0.710% 0 0.000%
15.400 333,000 333,000 17.376% 0 0.000%
15.390 49,200 49,200 2.567% 0 0.000%
15.380 72,000 72,000 3.757% 0 0.000%
15.370 128,800 128,800 6.721% 0 0.000%
15.360 101,200 101,200 5.281% 0 0.000%
15.350 146,200 146,200 7.629% 0 0.000%
15.340 28,600 28,600 1.492% 0 0.000%
15.330 32,800 32,800 1.712% 0 0.000%
15.320 90,000 90,000 4.696% 0 0.000%
15.310 94,000 94,000 4.905% 0 0.000%
15.300 195,400 195,400 10.196% 0 0.000%
15.290 78,600 78,600 4.101% 0 0.000%
15.280 89,600 89,600 4.675% 0 0.000%
15.270 48,800 48,800 2.546% 0 0.000%
15.260 170,800 170,400 8.892% 400 0.021%
15.250 44,800 44,800 2.338% 0 0.000%
15.240 127,100 127,000 6.627% 100 0.005%
15.230 16,200 16,200 0.845% 0 0.000%
Remarks:  Real time quote last updated: 24/02/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/02/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.