Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal down61.000 -0.800 (-1.294%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    31%
    22%
    22%
  • 61.309
  • Block Trade*
  • 35%
    29%
    30%
    6%
  • 61.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 62.150
  • 104,800
  • 200
  • 62.100
  • 161,900
  • 1,100
  • 62.000
  • 144,000
  • 1,500
  • 61.950
  • 133,000
  • 800
  • 61.900
  • 249,500
  • 400
  • 61.800
  • 129,500
  • 400
  • 61.750
  • 112,000
  • 0
  • 61.700
  • 148,900
  • 1,100
  • 61.200
  • 113,500
  • 4,900
  • 61.150
  • 182,200
  • 4,220
  • 61.100
  • 141,800
  • 8,000
  • 61.000
  • 642,300
  • 1,800
  • 60.950
  • 225,400
  • 3,800
  • 60.900
  • 141,800
  • 5,400
  • 60.850
  • 104,700
  • 800
  • 60.650
  • 126,600
  • 6,100
  • 60.600
  • 106,000
  • 6,200
  • 60.550
  • 128,300
  • 11,300
  • 60.500
  • 128,900
  • 5,300
  • 60.450
  • 111,700
  • 10,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
62.150 105,000 104,800 1.974% 200 0.004%
62.100 163,000 161,900 3.049% 1,100 0.021%
62.000 145,500 144,000 2.712% 1,500 0.028%
61.950 133,800 133,000 2.505% 800 0.015%
61.900 249,900 249,500 4.698% 400 0.008%
61.800 129,900 129,500 2.439% 400 0.008%
61.750 112,000 112,000 2.109% 0 0.000%
61.700 150,000 148,900 2.804% 1,100 0.021%
61.200 118,400 113,500 2.137% 4,900 0.092%
61.150 186,420 182,200 3.431% 4,220 0.079%
61.100 149,800 141,800 2.670% 8,000 0.151%
61.000 644,100 642,300 12.095% 1,800 0.034%
60.950 229,200 225,400 4.245% 3,800 0.072%
60.900 147,200 141,800 2.670% 5,400 0.102%
60.850 105,500 104,700 1.972% 800 0.015%
60.650 132,700 126,600 2.384% 6,100 0.115%
60.600 112,200 106,000 1.996% 6,200 0.117%
60.550 139,600 128,300 2.416% 11,300 0.213%
60.500 134,200 128,900 2.427% 5,300 0.100%
60.450 122,200 111,700 2.103% 10,500 0.198%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.