Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up62.550 +1.300 (+2.122%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 35%
    27%
    16%
    22%
  • 62.570
  • Block Trade*
  • 41%
    15%
    29%
    15%
  • 62.543
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.100
  • 203,800
  • 0
  • 63.050
  • 193,400
  • 0
  • 63.000
  • 158,100
  • 100
  • 62.950
  • 95,600
  • 5,700
  • 62.900
  • 137,000
  • 0
  • 62.850
  • 63,200
  • 200
  • 62.800
  • 165,000
  • 0
  • 62.750
  • 167,000
  • 100
  • 62.700
  • 253,300
  • 600
  • 62.650
  • 457,600
  • 0
  • 62.600
  • 565,100
  • 400
  • 62.550
  • 908,600
  • 100
  • 62.500
  • 627,600
  • 400
  • 62.450
  • 447,500
  • 3,529
  • 62.400
  • 438,900
  • 2,400
  • 62.350
  • 241,400
  • 300
  • 62.300
  • 343,000
  • 1,900
  • 62.250
  • 196,400
  • 100
  • 62.200
  • 65,000
  • 0
  • 62.150
  • 179,300
  • 168
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.100 203,800 203,800 3.309% 0 0.000%
63.050 193,400 193,400 3.140% 0 0.000%
63.000 158,200 158,100 2.567% 100 0.002%
62.950 101,300 95,600 1.552% 5,700 0.093%
62.900 137,000 137,000 2.224% 0 0.000%
62.850 63,400 63,200 1.026% 200 0.003%
62.800 165,000 165,000 2.679% 0 0.000%
62.750 167,100 167,000 2.711% 100 0.002%
62.700 253,900 253,300 4.113% 600 0.010%
62.650 457,600 457,600 7.430% 0 0.000%
62.600 565,500 565,100 9.175% 400 0.006%
62.550 908,700 908,600 14.752% 100 0.002%
62.500 628,000 627,600 10.190% 400 0.006%
62.450 451,029 447,500 7.266% 3,529 0.057%
62.400 441,300 438,900 7.126% 2,400 0.039%
62.350 241,700 241,400 3.919% 300 0.005%
62.300 344,900 343,000 5.569% 1,900 0.031%
62.250 196,500 196,400 3.189% 100 0.002%
62.200 65,000 65,000 1.055% 0 0.000%
62.150 179,468 179,300 2.911% 168 0.003%
Remarks:  Real time quote last updated: 12/12/2025 18:00
  Transaction is delayed at least 15 mins, the updated time is 12/12/2025 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.