Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02313 SHENZHOU INTL
RT Nominal up63.450 +0.450 (+0.714%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 65%
    35%
  • 61.943
  • Block Trade*
  • 79%
    21%
  • 61.583
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 63.500
  • 85,200
  • 1,100
  • 63.350
  • 91,800
  • 2,700
  • 63.150
  • 72,200
  • 500
  • 62.950
  • 88,100
  • 800
  • 62.150
  • 99,300
  • 300
  • 62.050
  • 89,500
  • 0
  • 62.000
  • 75,400
  • 0
  • 61.850
  • 109,500
  • 0
  • 61.700
  • 68,000
  • 51
  • 61.650
  • 121,700
  • 1,500
  • 61.600
  • 184,200
  • 5,500
  • 61.550
  • 123,900
  • 1,100
  • 61.500
  • 196,000
  • 600
  • 61.400
  • 81,200
  • 0
  • 61.300
  • 194,800
  • 600
  • 61.250
  • 160,700
  • 500
  • 61.200
  • 105,000
  • 0
  • 61.150
  • 99,700
  • 0
  • 61.100
  • 191,200
  • 0
  • 61.050
  • 166,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
63.500 86,300 85,200 2.403% 1,100 0.031%
63.350 94,500 91,800 2.590% 2,700 0.076%
63.150 72,700 72,200 2.037% 500 0.014%
62.950 88,900 88,100 2.485% 800 0.023%
62.150 99,600 99,300 2.801% 300 0.008%
62.050 89,500 89,500 2.525% 0 0.000%
62.000 75,400 75,400 2.127% 0 0.000%
61.850 109,500 109,500 3.089% 0 0.000%
61.700 68,051 68,000 1.918% 51 0.001%
61.650 123,200 121,700 3.433% 1,500 0.042%
61.600 189,700 184,200 5.196% 5,500 0.155%
61.550 125,000 123,900 3.495% 1,100 0.031%
61.500 196,600 196,000 5.529% 600 0.017%
61.400 81,200 81,200 2.291% 0 0.000%
61.300 195,400 194,800 5.495% 600 0.017%
61.250 161,200 160,700 4.533% 500 0.014%
61.200 105,000 105,000 2.962% 0 0.000%
61.150 99,700 99,700 2.812% 0 0.000%
61.100 191,200 191,200 5.393% 0 0.000%
61.050 166,800 166,800 4.705% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 12:41
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 12:26
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.