|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02328 PICC P&C
Nominal 
11.980 -0.140 (-1.155%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
11%36%34%19%
- 12.048
- Block Trade*
-
43%50%7%
- 12.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 12.260
- 140,000
- 4,000
- 12.240
- 216,000
- 30,000
- 12.220
- 236,000
- 633
- 12.200
- 272,000
- 18,000
- 12.180
- 150,000
- 34,000
- 12.160
- 160,000
- 0
- 12.140
- 210,000
- 18,000
- 12.120
- 148,000
- 0
- 12.100
- 436,000
- 1,089,993
- 12.080
- 996,000
- 1,170
- 12.060
- 904,000
- 18,000
- 12.040
- 1,076,000
- 18,000
- 12.020
- 2,096,000
- 0
- 12.000
- 742,000
- 55,034
- 11.980
- 3,312,000
- 1,000
- 11.960
- 756,000
- 0
- 11.940
- 1,186,000
- 0
- 11.920
- 1,106,000
- 69,007
- 11.900
- 996,000
- 54,000
- 11.880
- 164,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 12.260 | 144,000 | 140,000 | 0.592% | 4,000 | 0.017% | |||
| 12.240 | 246,000 | 216,000 | 0.914% | 30,000 | 0.127% | |||
| 12.220 | 236,633 | 236,000 | 0.998% | 633 | 0.003% | |||
| 12.200 | 290,000 | 272,000 | 1.151% | 18,000 | 0.076% | |||
| 12.180 | 184,000 | 150,000 | 0.635% | 34,000 | 0.144% | |||
| 12.160 | 160,000 | 160,000 | 0.677% | 0 | 0.000% | |||
| 12.140 | 228,000 | 210,000 | 0.888% | 18,000 | 0.076% | |||
| 12.120 | 148,000 | 148,000 | 0.626% | 0 | 0.000% | |||
| 12.100 | 1,525,993 | 436,000 | 1.845% | 1,089,993 | 4.612% | |||
| 12.080 | 997,170 | 996,000 | 4.214% | 1,170 | 0.005% | |||
| 12.060 | 922,000 | 904,000 | 3.825% | 18,000 | 0.076% | |||
| 12.040 | 1,094,000 | 1,076,000 | 4.552% | 18,000 | 0.076% | |||
| 12.020 | 2,096,000 | 2,096,000 | 8.868% | 0 | 0.000% | |||
| 12.000 | 797,034 | 742,000 | 3.139% | 55,034 | 0.233% | |||
| 11.980 | 3,313,000 | 3,312,000 | 14.013% | 1,000 | 0.004% | |||
| 11.960 | 756,000 | 756,000 | 3.199% | 0 | 0.000% | |||
| 11.940 | 1,186,000 | 1,186,000 | 5.018% | 0 | 0.000% | |||
| 11.920 | 1,175,007 | 1,106,000 | 4.679% | 69,007 | 0.292% | |||
| 11.900 | 1,050,000 | 996,000 | 4.214% | 54,000 | 0.228% | |||
| 11.880 | 164,000 | 164,000 | 0.694% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 22/11/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |