Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal up10.940 +0.160 (+1.484%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    34%
    22%
    19%
  • 10.901
  • Block Trade*
  • 23%
    77%
  • 10.920
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.990
  • 181,000
  • 3,000
  • 10.980
  • 361,000
  • 6,000
  • 10.970
  • 403,000
  • 8,500
  • 10.960
  • 724,500
  • 16,000
  • 10.950
  • 387,500
  • 5,000
  • 10.940
  • 672,000
  • 1,000
  • 10.930
  • 178,500
  • 3,500
  • 10.920
  • 317,000
  • 1,000
  • 10.910
  • 638,500
  • 7,000
  • 10.900
  • 936,500
  • 9,000
  • 10.890
  • 702,000
  • 15,500
  • 10.880
  • 641,000
  • 8,000
  • 10.870
  • 438,000
  • 11,000
  • 10.860
  • 794,000
  • 7,683
  • 10.850
  • 499,000
  • 2,000
  • 10.840
  • 182,000
  • 1,000
  • 10.830
  • 244,500
  • 6,500
  • 10.820
  • 177,500
  • 7,000
  • 10.810
  • 164,000
  • 1,500
  • 10.800
  • 174,500
  • 2,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.990 184,000 181,000 1.984% 3,000 0.033%
10.980 367,000 361,000 3.957% 6,000 0.066%
10.970 411,500 403,000 4.417% 8,500 0.093%
10.960 740,500 724,500 7.941% 16,000 0.175%
10.950 392,500 387,500 4.247% 5,000 0.055%
10.940 673,000 672,000 7.366% 1,000 0.011%
10.930 182,000 178,500 1.956% 3,500 0.038%
10.920 318,000 317,000 3.475% 1,000 0.011%
10.910 645,500 638,500 6.998% 7,000 0.077%
10.900 945,500 936,500 10.265% 9,000 0.099%
10.890 717,500 702,000 7.694% 15,500 0.170%
10.880 649,000 641,000 7.026% 8,000 0.088%
10.870 449,000 438,000 4.801% 11,000 0.121%
10.860 801,683 794,000 8.703% 7,683 0.084%
10.850 501,000 499,000 5.469% 2,000 0.022%
10.840 183,000 182,000 1.995% 1,000 0.011%
10.830 251,000 244,500 2.680% 6,500 0.071%
10.820 184,500 177,500 1.946% 7,000 0.077%
10.810 165,500 164,000 1.798% 1,500 0.016%
10.800 177,000 174,500 1.913% 2,500 0.027%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.