Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down12.540 -0.440 (-3.390%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    21%
    26%
    34%
  • 12.659
  • Block Trade*
  • 8%
    22%
    25%
    45%
  • 12.598
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.980
  • 413,500
  • 0
  • 12.920
  • 493,000
  • 0
  • 12.900
  • 522,500
  • 0
  • 12.820
  • 415,000
  • 0
  • 12.800
  • 759,000
  • 0
  • 12.780
  • 557,500
  • 0
  • 12.760
  • 639,000
  • 0
  • 12.740
  • 684,000
  • 500
  • 12.720
  • 585,000
  • 0
  • 12.700
  • 493,000
  • 0
  • 12.660
  • 620,000
  • 0
  • 12.640
  • 457,000
  • 2,500
  • 12.620
  • 389,500
  • 0
  • 12.600
  • 465,500
  • 0
  • 12.540
  • 1,772,000
  • 0
  • 12.520
  • 778,500
  • 0
  • 12.500
  • 1,712,500
  • 0
  • 12.480
  • 1,221,000
  • 331
  • 12.460
  • 1,271,500
  • 3
  • 12.440
  • 1,098,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.980 413,500 413,500 2.185% 0 0.000%
12.920 493,000 493,000 2.605% 0 0.000%
12.900 522,500 522,500 2.761% 0 0.000%
12.820 415,000 415,000 2.193% 0 0.000%
12.800 759,000 759,000 4.010% 0 0.000%
12.780 557,500 557,500 2.945% 0 0.000%
12.760 639,000 639,000 3.376% 0 0.000%
12.740 684,500 684,000 3.614% 500 0.003%
12.720 585,000 585,000 3.091% 0 0.000%
12.700 493,000 493,000 2.605% 0 0.000%
12.660 620,000 620,000 3.276% 0 0.000%
12.640 459,500 457,000 2.414% 2,500 0.013%
12.620 389,500 389,500 2.058% 0 0.000%
12.600 465,500 465,500 2.459% 0 0.000%
12.540 1,772,000 1,772,000 9.362% 0 0.000%
12.520 778,500 778,500 4.113% 0 0.000%
12.500 1,712,500 1,712,500 9.048% 0 0.000%
12.480 1,221,331 1,221,000 6.451% 331 0.002%
12.460 1,271,503 1,271,500 6.718% 3 0.000%
12.440 1,098,500 1,098,500 5.804% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.