Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02333 GWMOTOR
RT Nominal down11.850 -0.630 (-5.048%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    39%
    32%
    12%
  • 12.010
  • Block Trade*
  • 8%
    44%
    32%
    16%
  • 11.965
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.330
  • 694,500
  • 500
  • 12.320
  • 533,000
  • 0
  • 12.280
  • 588,000
  • 0
  • 12.270
  • 760,000
  • 500
  • 12.260
  • 949,000
  • 500
  • 12.250
  • 963,000
  • 0
  • 12.240
  • 1,235,500
  • 500
  • 12.230
  • 634,000
  • 500
  • 11.920
  • 806,500
  • 500
  • 11.910
  • 1,097,500
  • 1,000
  • 11.900
  • 1,683,000
  • 22,000
  • 11.890
  • 1,524,500
  • 123,850
  • 11.880
  • 2,199,000
  • 12,500
  • 11.870
  • 1,799,500
  • 98,500
  • 11.860
  • 2,683,000
  • 18,500
  • 11.850
  • 3,917,500
  • 92,000
  • 11.840
  • 1,625,500
  • 63,000
  • 11.830
  • 826,000
  • 2,000
  • 11.800
  • 668,500
  • 8,280
  • 11.790
  • 572,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.330 695,000 694,500 1.954% 500 0.001%
12.320 533,000 533,000 1.500% 0 0.000%
12.280 588,000 588,000 1.655% 0 0.000%
12.270 760,500 760,000 2.139% 500 0.001%
12.260 949,500 949,000 2.671% 500 0.001%
12.250 963,000 963,000 2.710% 0 0.000%
12.240 1,236,000 1,235,500 3.477% 500 0.001%
12.230 634,500 634,000 1.784% 500 0.001%
11.920 807,000 806,500 2.270% 500 0.001%
11.910 1,098,500 1,097,500 3.089% 1,000 0.003%
11.900 1,705,000 1,683,000 4.736% 22,000 0.062%
11.890 1,648,350 1,524,500 4.290% 123,850 0.349%
11.880 2,211,500 2,199,000 6.188% 12,500 0.035%
11.870 1,898,000 1,799,500 5.064% 98,500 0.277%
11.860 2,701,500 2,683,000 7.550% 18,500 0.052%
11.850 4,009,500 3,917,500 11.025% 92,000 0.259%
11.840 1,688,500 1,625,500 4.574% 63,000 0.177%
11.830 828,000 826,000 2.325% 2,000 0.006%
11.800 676,780 668,500 1.881% 8,280 0.023%
11.790 572,500 572,500 1.611% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.