|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
02338 WEICHAI POWER
Nominal 
37.480 +1.980 (+5.577%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
33%19%16%32%
- 37.548
- Block Trade*
-
16%24%11%49%
- 37.290
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 38.000
- 329,000
- 9,000
- 37.980
- 300,000
- 12,000
- 37.940
- 287,000
- 2,000
- 37.820
- 340,000
- 2,000
- 37.800
- 277,000
- 0
- 37.760
- 314,000
- 0
- 37.680
- 286,000
- 0
- 37.580
- 340,000
- 0
- 37.480
- 1,590,000
- 0
- 37.380
- 378,000
- 1,516
- 37.360
- 335,000
- 8,000
- 37.340
- 323,000
- 13,354
- 37.320
- 272,000
- 4,600
- 37.300
- 330,000
- 4,000
- 37.280
- 372,000
- 4,000
- 37.240
- 328,000
- 4,387
- 37.120
- 485,000
- 2,300
- 37.100
- 286,000
- 14,000
- 37.000
- 277,000
- 1,000
- 36.460
- 355,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 38.000 | 338,000 | 329,000 | 1.622% | 9,000 | 0.044% | |||
| 37.980 | 312,000 | 300,000 | 1.479% | 12,000 | 0.059% | |||
| 37.940 | 289,000 | 287,000 | 1.415% | 2,000 | 0.010% | |||
| 37.820 | 342,000 | 340,000 | 1.677% | 2,000 | 0.010% | |||
| 37.800 | 277,000 | 277,000 | 1.366% | 0 | 0.000% | |||
| 37.760 | 314,000 | 314,000 | 1.548% | 0 | 0.000% | |||
| 37.680 | 286,000 | 286,000 | 1.410% | 0 | 0.000% | |||
| 37.580 | 340,000 | 340,000 | 1.677% | 0 | 0.000% | |||
| 37.480 | 1,590,000 | 1,590,000 | 7.841% | 0 | 0.000% | |||
| 37.380 | 379,516 | 378,000 | 1.864% | 1,516 | 0.007% | |||
| 37.360 | 343,000 | 335,000 | 1.652% | 8,000 | 0.039% | |||
| 37.340 | 336,354 | 323,000 | 1.593% | 13,354 | 0.066% | |||
| 37.320 | 276,600 | 272,000 | 1.341% | 4,600 | 0.023% | |||
| 37.300 | 334,000 | 330,000 | 1.627% | 4,000 | 0.020% | |||
| 37.280 | 376,000 | 372,000 | 1.834% | 4,000 | 0.020% | |||
| 37.240 | 332,387 | 328,000 | 1.617% | 4,387 | 0.022% | |||
| 37.120 | 487,300 | 485,000 | 2.392% | 2,300 | 0.011% | |||
| 37.100 | 300,000 | 286,000 | 1.410% | 14,000 | 0.069% | |||
| 37.000 | 278,000 | 277,000 | 1.366% | 1,000 | 0.005% | |||
| 36.460 | 355,000 | 355,000 | 1.751% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 06/07/2026 18:00 |
| Transaction is delayed at least 15 mins, the updated time is 06/07/2026 18:00 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |