Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02356 DAHSING BANKING
RT Nominal up13.370 +0.100 (+0.754%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 16%
    33%
    21%
    30%
  • 13.315
  • Block Trade*
  • 100%
  • 13.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.430
  • 1,600
  • 0
  • 13.410
  • 16,000
  • 0
  • 13.400
  • 66,400
  • 0
  • 13.390
  • 48,800
  • 0
  • 13.380
  • 49,600
  • 0
  • 13.370
  • 63,200
  • 400
  • 13.360
  • 13,600
  • 0
  • 13.350
  • 80,000
  • 0
  • 13.340
  • 41,600
  • 0
  • 13.330
  • 46,800
  • 0
  • 13.320
  • 49,600
  • 0
  • 13.310
  • 46,400
  • 400
  • 13.300
  • 12,400
  • 0
  • 13.290
  • 19,600
  • 0
  • 13.280
  • 21,600
  • 400
  • 13.270
  • 96,000
  • 105
  • 13.260
  • 97,200
  • 400
  • 13.250
  • 145,200
  • 0
  • 13.240
  • 31,600
  • 0
  • 13.230
  • 2,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.430 1,600 1,600 0.168% 0 0.000%
13.410 16,000 16,000 1.680% 0 0.000%
13.400 66,400 66,400 6.971% 0 0.000%
13.390 48,800 48,800 5.123% 0 0.000%
13.380 49,600 49,600 5.207% 0 0.000%
13.370 63,600 63,200 6.635% 400 0.042%
13.360 13,600 13,600 1.428% 0 0.000%
13.350 80,000 80,000 8.399% 0 0.000%
13.340 41,600 41,600 4.367% 0 0.000%
13.330 46,800 46,800 4.913% 0 0.000%
13.320 49,600 49,600 5.207% 0 0.000%
13.310 46,800 46,400 4.871% 400 0.042%
13.300 12,400 12,400 1.302% 0 0.000%
13.290 19,600 19,600 2.058% 0 0.000%
13.280 22,000 21,600 2.268% 400 0.042%
13.270 96,105 96,000 10.079% 105 0.011%
13.260 97,600 97,200 10.205% 400 0.042%
13.250 145,200 145,200 15.244% 0 0.000%
13.240 31,600 31,600 3.318% 0 0.000%
13.230 2,000 2,000 0.210% 0 0.000%
Remarks:  Real time quote last updated: 22/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 22/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.