Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up110.200 +1.400 (+1.287%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    28%
    19%
    22%
  • 110.040
  • Block Trade*
  • 20%
    46%
    6%
    28%
  • 109.957
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 111.100
  • 28,800
  • 0
  • 110.900
  • 65,000
  • 400
  • 110.800
  • 95,100
  • 160
  • 110.700
  • 74,400
  • 1,100
  • 110.500
  • 49,500
  • 0
  • 110.400
  • 83,600
  • 0
  • 110.300
  • 109,000
  • 720
  • 110.200
  • 235,800
  • 0
  • 110.100
  • 72,200
  • 0
  • 110.000
  • 93,300
  • 0
  • 109.900
  • 72,800
  • 133
  • 109.800
  • 59,300
  • 0
  • 109.700
  • 131,000
  • 130
  • 109.600
  • 85,000
  • 300
  • 109.500
  • 86,100
  • 929
  • 109.400
  • 97,300
  • 0
  • 109.300
  • 41,600
  • 134
  • 109.200
  • 29,900
  • 0
  • 109.100
  • 36,100
  • 200
  • 109.000
  • 30,300
  • 7
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
111.100 28,800 28,800 1.739% 0 0.000%
110.900 65,400 65,000 3.925% 400 0.024%
110.800 95,260 95,100 5.743% 160 0.010%
110.700 75,500 74,400 4.493% 1,100 0.066%
110.500 49,500 49,500 2.989% 0 0.000%
110.400 83,600 83,600 5.049% 0 0.000%
110.300 109,720 109,000 6.583% 720 0.043%
110.200 235,800 235,800 14.240% 0 0.000%
110.100 72,200 72,200 4.360% 0 0.000%
110.000 93,300 93,300 5.634% 0 0.000%
109.900 72,933 72,800 4.396% 133 0.008%
109.800 59,300 59,300 3.581% 0 0.000%
109.700 131,130 131,000 7.911% 130 0.008%
109.600 85,300 85,000 5.133% 300 0.018%
109.500 87,029 86,100 5.200% 929 0.056%
109.400 97,300 97,300 5.876% 0 0.000%
109.300 41,734 41,600 2.512% 134 0.008%
109.200 29,900 29,900 1.806% 0 0.000%
109.100 36,300 36,100 2.180% 200 0.012%
109.000 30,307 30,300 1.830% 7 0.000%
Remarks:  Real time quote last updated: 18/03/2026 16:35
  Transaction is delayed at least 15 mins, the updated time is 18/03/2026 16:20
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.