Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down179.700 -3.800 (-2.071%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    25%
    25%
    20%
  • 181.218
  • Block Trade*
  • 25%
    53%
    19%
    3%
  • 180.977
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 185.000
  • 282,900
  • 100
  • 182.600
  • 164,400
  • 4,684
  • 182.500
  • 187,800
  • 2,100
  • 182.400
  • 196,900
  • 684
  • 182.300
  • 190,900
  • 1,100
  • 182.200
  • 145,000
  • 100
  • 182.100
  • 149,500
  • 481
  • 182.000
  • 169,100
  • 500
  • 181.800
  • 176,700
  • 1,118
  • 181.300
  • 157,200
  • 5,900
  • 181.200
  • 162,700
  • 1,783
  • 181.100
  • 139,600
  • 677
  • 181.000
  • 164,900
  • 1,509
  • 179.700
  • 402,200
  • 436
  • 179.300
  • 140,800
  • 2,400
  • 179.200
  • 249,400
  • 8,011
  • 179.100
  • 411,200
  • 13,100
  • 179.000
  • 285,400
  • 2,700
  • 178.900
  • 369,400
  • 9,364
  • 178.800
  • 170,100
  • 900
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
185.000 283,000 282,900 3.932% 100 0.001%
182.600 169,084 164,400 2.285% 4,684 0.065%
182.500 189,900 187,800 2.610% 2,100 0.029%
182.400 197,584 196,900 2.737% 684 0.010%
182.300 192,000 190,900 2.653% 1,100 0.015%
182.200 145,100 145,000 2.015% 100 0.001%
182.100 149,981 149,500 2.078% 481 0.007%
182.000 169,600 169,100 2.350% 500 0.007%
181.800 177,818 176,700 2.456% 1,118 0.016%
181.300 163,100 157,200 2.185% 5,900 0.082%
181.200 164,483 162,700 2.261% 1,783 0.025%
181.100 140,277 139,600 1.940% 677 0.009%
181.000 166,409 164,900 2.292% 1,509 0.021%
179.700 402,636 402,200 5.590% 436 0.006%
179.300 143,200 140,800 1.957% 2,400 0.033%
179.200 257,411 249,400 3.466% 8,011 0.111%
179.100 424,300 411,200 5.715% 13,100 0.182%
179.000 288,100 285,400 3.967% 2,700 0.038%
178.900 378,764 369,400 5.134% 9,364 0.130%
178.800 171,000 170,100 2.364% 900 0.013%
Remarks:  Real time quote last updated: 06/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 06/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.