Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal down45.650 -0.200 (-0.436%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    14%
    20%
    33%
  • 45.959
  • Block Trade*
  • 40%
    60%
  • 45.922
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.600
  • 38,500
  • 0
  • 46.550
  • 45,900
  • 0
  • 46.500
  • 24,300
  • 0
  • 46.400
  • 30,400
  • 0
  • 46.300
  • 70,300
  • 75,000
  • 46.250
  • 100,600
  • 100
  • 46.200
  • 86,700
  • 0
  • 46.150
  • 59,900
  • 0
  • 46.100
  • 83,000
  • 0
  • 46.050
  • 82,000
  • 0
  • 46.000
  • 100,400
  • 20
  • 45.950
  • 55,200
  • 100
  • 45.900
  • 84,700
  • 0
  • 45.850
  • 59,800
  • 418,763
  • 45.800
  • 121,700
  • 100
  • 45.750
  • 85,000
  • 150
  • 45.700
  • 186,500
  • 60
  • 45.650
  • 173,000
  • 0
  • 45.550
  • 50,000
  • 18
  • 45.500
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.600 38,500 38,500 1.797% 0 0.000%
46.550 45,900 45,900 2.142% 0 0.000%
46.500 24,300 24,300 1.134% 0 0.000%
46.400 30,400 30,400 1.419% 0 0.000%
46.300 145,300 70,300 3.280% 75,000 3.500%
46.250 100,700 100,600 4.694% 100 0.005%
46.200 86,700 86,700 4.046% 0 0.000%
46.150 59,900 59,900 2.795% 0 0.000%
46.100 83,000 83,000 3.873% 0 0.000%
46.050 82,000 82,000 3.826% 0 0.000%
46.000 100,420 100,400 4.685% 20 0.001%
45.950 55,300 55,200 2.576% 100 0.005%
45.900 84,700 84,700 3.952% 0 0.000%
45.850 478,563 59,800 2.790% 418,763 19.541%
45.800 121,800 121,700 5.679% 100 0.005%
45.750 85,150 85,000 3.966% 150 0.007%
45.700 186,560 186,500 8.703% 60 0.003%
45.650 173,000 173,000 8.073% 0 0.000%
45.550 50,018 50,000 2.333% 18 0.001%
45.500 24,800 24,800 1.157% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.