Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up137.400 +1.400 (+1.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    24%
    22%
    29%
  • 137.899
  • Block Trade*
  • 5%
    29%
    61%
    5%
  • 137.264
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 139.300
  • 39,100
  • 102
  • 139.200
  • 43,500
  • 0
  • 139.100
  • 39,400
  • 0
  • 139.000
  • 38,000
  • 600
  • 138.800
  • 37,300
  • 300
  • 138.700
  • 36,000
  • 29
  • 138.100
  • 36,700
  • 100
  • 138.000
  • 40,100
  • 300
  • 137.900
  • 46,600
  • 322
  • 137.800
  • 68,300
  • 310
  • 137.700
  • 64,700
  • 50
  • 137.600
  • 97,400
  • 2,000
  • 137.500
  • 114,600
  • 900
  • 137.400
  • 211,800
  • 2,249
  • 137.300
  • 127,300
  • 1,520
  • 137.200
  • 142,900
  • 650
  • 137.100
  • 72,100
  • 100
  • 137.000
  • 38,800
  • 0
  • 136.900
  • 31,400
  • 0
  • 136.200
  • 58,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
139.300 39,202 39,100 2.289% 102 0.006%
139.200 43,500 43,500 2.547% 0 0.000%
139.100 39,400 39,400 2.307% 0 0.000%
139.000 38,600 38,000 2.225% 600 0.035%
138.800 37,600 37,300 2.184% 300 0.018%
138.700 36,029 36,000 2.108% 29 0.002%
138.100 36,800 36,700 2.149% 100 0.006%
138.000 40,400 40,100 2.348% 300 0.018%
137.900 46,922 46,600 2.729% 322 0.019%
137.800 68,610 68,300 3.999% 310 0.018%
137.700 64,750 64,700 3.788% 50 0.003%
137.600 99,400 97,400 5.703% 2,000 0.117%
137.500 115,500 114,600 6.710% 900 0.053%
137.400 214,049 211,800 12.401% 2,249 0.132%
137.300 128,820 127,300 7.454% 1,520 0.089%
137.200 143,550 142,900 8.367% 650 0.038%
137.100 72,200 72,100 4.222% 100 0.006%
137.000 38,800 38,800 2.272% 0 0.000%
136.900 31,400 31,400 1.839% 0 0.000%
136.200 58,100 58,100 3.402% 0 0.000%
Remarks:  Real time quote last updated: 04/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 04/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.