Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02359 WUXI APPTEC
RT Nominal up51.400 +9.900 (+23.855%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    19%
    19%
    29%
  • 48.116
  • Block Trade*
  • 41%
    16%
    18%
    25%
  • 47.837
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 51.400
  • 564,000
  • 0
  • 51.250
  • 865,400
  • 1,455
  • 51.000
  • 665,400
  • 105
  • 50.600
  • 580,900
  • 69
  • 50.550
  • 493,800
  • 123
  • 50.000
  • 494,300
  • 121
  • 49.900
  • 518,900
  • 143
  • 49.850
  • 527,500
  • 2,100
  • 49.800
  • 712,400
  • 29
  • 49.750
  • 399,400
  • 40
  • 49.700
  • 466,100
  • 69
  • 49.500
  • 843,400
  • 392
  • 49.450
  • 541,300
  • 0
  • 49.400
  • 391,900
  • 133
  • 46.850
  • 540,300
  • 0
  • 46.800
  • 410,000
  • 0
  • 45.050
  • 397,700
  • 0
  • 45.000
  • 1,113,900
  • 10
  • 44.950
  • 512,500
  • 0
  • 43.900
  • 511,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
51.400 564,000 564,000 1.651% 0 0.000%
51.250 866,855 865,400 2.533% 1,455 0.004%
51.000 665,505 665,400 1.948% 105 0.000%
50.600 580,969 580,900 1.701% 69 0.000%
50.550 493,923 493,800 1.446% 123 0.000%
50.000 494,421 494,300 1.447% 121 0.000%
49.900 519,043 518,900 1.519% 143 0.000%
49.850 529,600 527,500 1.544% 2,100 0.006%
49.800 712,429 712,400 2.086% 29 0.000%
49.750 399,440 399,400 1.169% 40 0.000%
49.700 466,169 466,100 1.364% 69 0.000%
49.500 843,792 843,400 2.469% 392 0.001%
49.450 541,300 541,300 1.585% 0 0.000%
49.400 392,033 391,900 1.147% 133 0.000%
46.850 540,300 540,300 1.582% 0 0.000%
46.800 410,000 410,000 1.200% 0 0.000%
45.050 397,700 397,700 1.164% 0 0.000%
45.000 1,113,910 1,113,900 3.261% 10 0.000%
44.950 512,500 512,500 1.500% 0 0.000%
43.900 511,800 511,800 1.498% 0 0.000%
Remarks:  Real time quote last updated: 27/09/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/09/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.