Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02382 SUNNY OPTICAL
RT Nominal up58.150 +1.250 (+2.197%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    10%
    15%
    26%
  • 60.099
  • Block Trade*
  • 58%
    11%
    14%
    17%
  • 60.085
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 61.800
  • 572,400
  • 249
  • 61.500
  • 623,200
  • 6,860
  • 61.200
  • 629,400
  • 480
  • 61.000
  • 1,000,900
  • 400
  • 60.850
  • 539,100
  • 1,000
  • 60.800
  • 850,900
  • 1,894
  • 60.750
  • 566,800
  • 1,100
  • 60.700
  • 477,900
  • 761
  • 60.650
  • 492,000
  • 632
  • 60.600
  • 790,400
  • 260
  • 60.550
  • 521,200
  • 2,598
  • 60.500
  • 926,500
  • 883
  • 60.400
  • 672,300
  • 700
  • 60.300
  • 444,600
  • 355
  • 60.000
  • 675,400
  • 500
  • 58.550
  • 722,700
  • 3,200
  • 58.500
  • 465,600
  • 1,639
  • 58.350
  • 490,500
  • 600
  • 58.150
  • 1,127,600
  • 0
  • 58.100
  • 465,700
  • 60
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
61.800 572,649 572,400 1.958% 249 0.001%
61.500 630,060 623,200 2.131% 6,860 0.023%
61.200 629,880 629,400 2.153% 480 0.002%
61.000 1,001,300 1,000,900 3.423% 400 0.001%
60.850 540,100 539,100 1.844% 1,000 0.003%
60.800 852,794 850,900 2.910% 1,894 0.006%
60.750 567,900 566,800 1.938% 1,100 0.004%
60.700 478,661 477,900 1.634% 761 0.003%
60.650 492,632 492,000 1.683% 632 0.002%
60.600 790,660 790,400 2.703% 260 0.001%
60.550 523,798 521,200 1.782% 2,598 0.009%
60.500 927,383 926,500 3.169% 883 0.003%
60.400 673,000 672,300 2.299% 700 0.002%
60.300 444,955 444,600 1.521% 355 0.001%
60.000 675,900 675,400 2.310% 500 0.002%
58.550 725,900 722,700 2.472% 3,200 0.011%
58.500 467,239 465,600 1.592% 1,639 0.006%
58.350 491,100 490,500 1.677% 600 0.002%
58.150 1,127,600 1,127,600 3.856% 0 0.000%
58.100 465,760 465,700 1.593% 60 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.