Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02386 SINOPEC SEG
RT Nominal down7.520 -0.100 (-1.312%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 43%
    57%
  • 7.638
  • Block Trade*
  •  
  • 7.655
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.710
  • 1,000
  • 0
  • 7.700
  • 125,000
  • 0
  • 7.690
  • 51,000
  • 0
  • 7.680
  • 8,500
  • 0
  • 7.670
  • 18,000
  • 0
  • 7.660
  • 31,000
  • 0
  • 7.650
  • 35,500
  • 0
  • 7.640
  • 133,000
  • 0
  • 7.630
  • 195,500
  • 0
  • 7.620
  • 124,500
  • 0
  • 7.610
  • 92,500
  • 0
  • 7.600
  • 39,000
  • 0
  • 7.590
  • 31,500
  • 0
  • 7.580
  • 38,000
  • 0
  • 7.570
  • 75,000
  • 0
  • 7.560
  • 70,500
  • 0
  • 7.550
  • 65,500
  • 0
  • 7.540
  • 38,000
  • 0
  • 7.530
  • 22,000
  • 0
  • 7.520
  • 69,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.710 1,000 1,000 0.035% 0 0.000%
7.700 125,000 125,000 4.413% 0 0.000%
7.690 51,000 51,000 1.801% 0 0.000%
7.680 8,500 8,500 0.300% 0 0.000%
7.670 18,000 18,000 0.635% 0 0.000%
7.660 31,000 31,000 1.094% 0 0.000%
7.650 35,500 35,500 1.253% 0 0.000%
7.640 133,000 133,000 4.695% 0 0.000%
7.630 195,500 195,500 6.902% 0 0.000%
7.620 124,500 124,500 4.395% 0 0.000%
7.610 92,500 92,500 3.266% 0 0.000%
7.600 39,000 39,000 1.377% 0 0.000%
7.590 31,500 31,500 1.112% 0 0.000%
7.580 38,000 38,000 1.342% 0 0.000%
7.570 75,000 75,000 2.648% 0 0.000%
7.560 70,500 70,500 2.489% 0 0.000%
7.550 65,500 65,500 2.312% 0 0.000%
7.540 38,000 38,000 1.342% 0 0.000%
7.530 22,000 22,000 0.777% 0 0.000%
7.520 69,000 69,000 2.436% 0 0.000%
Remarks:  Real time quote last updated: 05/01/2026 11:16
  Transaction is delayed at least 15 mins, the updated time is 05/01/2026 10:58
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.