Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02419 DEKON AGR
RT Nominal up35.350 +1.850 (+5.522%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 10%
    31%
    42%
    17%
  • 35.273
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.350
  • 27,200
  • 0
  • 36.250
  • 20,200
  • 0
  • 36.200
  • 26,800
  • 0
  • 36.050
  • 22,500
  • 0
  • 35.950
  • 20,100
  • 0
  • 35.900
  • 35,900
  • 0
  • 35.850
  • 30,300
  • 0
  • 35.800
  • 30,900
  • 0
  • 35.750
  • 36,400
  • 0
  • 35.700
  • 50,800
  • 0
  • 35.650
  • 20,200
  • 0
  • 35.600
  • 39,200
  • 0
  • 35.500
  • 21,100
  • 0
  • 34.350
  • 24,700
  • 0
  • 34.300
  • 38,600
  • 0
  • 34.250
  • 24,700
  • 0
  • 34.200
  • 68,300
  • 0
  • 34.100
  • 33,800
  • 0
  • 34.050
  • 72,700
  • 0
  • 34.000
  • 31,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.350 27,200 27,200 2.482% 0 0.000%
36.250 20,200 20,200 1.843% 0 0.000%
36.200 26,800 26,800 2.445% 0 0.000%
36.050 22,500 22,500 2.053% 0 0.000%
35.950 20,100 20,100 1.834% 0 0.000%
35.900 35,900 35,900 3.275% 0 0.000%
35.850 30,300 30,300 2.764% 0 0.000%
35.800 30,900 30,900 2.819% 0 0.000%
35.750 36,400 36,400 3.321% 0 0.000%
35.700 50,800 50,800 4.635% 0 0.000%
35.650 20,200 20,200 1.843% 0 0.000%
35.600 39,200 39,200 3.576% 0 0.000%
35.500 21,100 21,100 1.925% 0 0.000%
34.350 24,700 24,700 2.253% 0 0.000%
34.300 38,600 38,600 3.522% 0 0.000%
34.250 24,700 24,700 2.253% 0 0.000%
34.200 68,300 68,300 6.231% 0 0.000%
34.100 33,800 33,800 3.084% 0 0.000%
34.050 72,700 72,700 6.633% 0 0.000%
34.000 31,800 31,800 2.901% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.