Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02423 BEKE-W
RT Nominal down45.720 -1.280 (-2.723%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    31%
    21%
    15%
  • 45.876
  • Block Trade*
  • 43%
    48%
    9%
  • 45.741
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 46.080
  • 185,000
  • 2,500
  • 46.060
  • 258,200
  • 4,800
  • 46.040
  • 392,700
  • 1,100
  • 46.020
  • 325,700
  • 1,300
  • 46.000
  • 700,800
  • 3,500
  • 45.980
  • 494,400
  • 1,300
  • 45.960
  • 599,000
  • 1,800
  • 45.940
  • 679,600
  • 9,500
  • 45.920
  • 812,700
  • 9,300
  • 45.900
  • 688,400
  • 5,300
  • 45.880
  • 726,600
  • 5,314
  • 45.860
  • 651,800
  • 12,400
  • 45.840
  • 401,200
  • 6,000
  • 45.820
  • 384,600
  • 1,831
  • 45.800
  • 412,600
  • 2,600
  • 45.780
  • 285,600
  • 1,300
  • 45.760
  • 194,000
  • 500
  • 45.720
  • 2,775,900
  • 3,400
  • 45.660
  • 151,000
  • 700
  • 45.560
  • 147,800
  • 400
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
46.080 187,500 185,000 1.288% 2,500 0.017%
46.060 263,000 258,200 1.798% 4,800 0.033%
46.040 393,800 392,700 2.735% 1,100 0.008%
46.020 327,000 325,700 2.268% 1,300 0.009%
46.000 704,300 700,800 4.881% 3,500 0.024%
45.980 495,700 494,400 3.443% 1,300 0.009%
45.960 600,800 599,000 4.172% 1,800 0.013%
45.940 689,100 679,600 4.733% 9,500 0.066%
45.920 822,000 812,700 5.660% 9,300 0.065%
45.900 693,700 688,400 4.794% 5,300 0.037%
45.880 731,914 726,600 5.060% 5,314 0.037%
45.860 664,200 651,800 4.539% 12,400 0.086%
45.840 407,200 401,200 2.794% 6,000 0.042%
45.820 386,431 384,600 2.679% 1,831 0.013%
45.800 415,200 412,600 2.874% 2,600 0.018%
45.780 286,900 285,600 1.989% 1,300 0.009%
45.760 194,500 194,000 1.351% 500 0.003%
45.720 2,779,300 2,775,900 19.333% 3,400 0.024%
45.660 151,700 151,000 1.052% 700 0.005%
45.560 148,200 147,800 1.029% 400 0.003%
Remarks:  Real time quote last updated: 25/08/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.