Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up18.940 +0.140 (+0.745%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    15%
    26%
    35%
  • 19.670
  • Block Trade*
  • 100%
  • 19.212
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 21.000
  • 86,400
  • 94,400
  • 20.700
  • 33,200
  • 22,400
  • 20.000
  • 41,000
  • 139,200
  • 19.700
  • 174,400
  • 1,600
  • 19.500
  • 34,800
  • 31,000
  • 19.400
  • 99,200
  • 400
  • 19.200
  • 45,800
  • 1,600
  • 19.180
  • 45,600
  • 0
  • 19.120
  • 28,000
  • 0
  • 19.100
  • 50,600
  • 600
  • 19.000
  • 82,800
  • 3,200
  • 18.940
  • 64,400
  • 0
  • 18.920
  • 28,200
  • 400
  • 18.900
  • 59,000
  • 0
  • 18.880
  • 49,200
  • 600
  • 18.860
  • 54,800
  • 0
  • 18.840
  • 117,200
  • 0
  • 18.820
  • 96,600
  • 0
  • 18.800
  • 290,000
  • 200
  • 18.780
  • 67,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
21.000 180,800 86,400 2.783% 94,400 3.040%
20.700 55,600 33,200 1.069% 22,400 0.721%
20.000 180,200 41,000 1.320% 139,200 4.483%
19.700 176,000 174,400 5.617% 1,600 0.052%
19.500 65,800 34,800 1.121% 31,000 0.998%
19.400 99,600 99,200 3.195% 400 0.013%
19.200 47,400 45,800 1.475% 1,600 0.052%
19.180 45,600 45,600 1.469% 0 0.000%
19.120 28,000 28,000 0.902% 0 0.000%
19.100 51,200 50,600 1.630% 600 0.019%
19.000 86,000 82,800 2.667% 3,200 0.103%
18.940 64,400 64,400 2.074% 0 0.000%
18.920 28,600 28,200 0.908% 400 0.013%
18.900 59,000 59,000 1.900% 0 0.000%
18.880 49,800 49,200 1.585% 600 0.019%
18.860 54,800 54,800 1.765% 0 0.000%
18.840 117,200 117,200 3.775% 0 0.000%
18.820 96,600 96,600 3.111% 0 0.000%
18.800 290,200 290,000 9.340% 200 0.006%
18.780 67,400 67,400 2.171% 0 0.000%
Remarks:  Real time quote last updated: 23/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.