Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02432 DOBOT
RT Nominal up37.940 +0.880 (+2.375%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    21%
    18%
    39%
  • 37.679
  • Block Trade*
  • 14%
    11%
    75%
  • 37.658
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.100
  • 240,400
  • 0
  • 38.040
  • 271,600
  • 0
  • 38.020
  • 216,400
  • 184
  • 38.000
  • 512,400
  • 40
  • 37.980
  • 167,800
  • 0
  • 37.940
  • 312,600
  • 0
  • 37.920
  • 293,600
  • 200
  • 37.900
  • 360,000
  • 0
  • 37.860
  • 159,400
  • 0
  • 37.820
  • 169,200
  • 0
  • 37.800
  • 188,600
  • 0
  • 37.600
  • 193,000
  • 0
  • 37.560
  • 184,000
  • 0
  • 37.540
  • 410,600
  • 0
  • 37.520
  • 277,800
  • 0
  • 37.500
  • 307,800
  • 0
  • 37.360
  • 195,200
  • 0
  • 37.320
  • 216,600
  • 0
  • 37.300
  • 379,600
  • 400
  • 37.260
  • 159,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.100 240,400 240,400 2.914% 0 0.000%
38.040 271,600 271,600 3.292% 0 0.000%
38.020 216,584 216,400 2.623% 184 0.002%
38.000 512,440 512,400 6.211% 40 0.000%
37.980 167,800 167,800 2.034% 0 0.000%
37.940 312,600 312,600 3.789% 0 0.000%
37.920 293,800 293,600 3.559% 200 0.002%
37.900 360,000 360,000 4.364% 0 0.000%
37.860 159,400 159,400 1.932% 0 0.000%
37.820 169,200 169,200 2.051% 0 0.000%
37.800 188,600 188,600 2.286% 0 0.000%
37.600 193,000 193,000 2.340% 0 0.000%
37.560 184,000 184,000 2.230% 0 0.000%
37.540 410,600 410,600 4.977% 0 0.000%
37.520 277,800 277,800 3.368% 0 0.000%
37.500 307,800 307,800 3.731% 0 0.000%
37.360 195,200 195,200 2.366% 0 0.000%
37.320 216,600 216,600 2.626% 0 0.000%
37.300 380,000 379,600 4.602% 400 0.005%
37.260 159,200 159,200 1.930% 0 0.000%
Remarks:  Real time quote last updated: 06/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 06/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.