Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02453 CONCORD HC GP
RT Nominal down14.960 -0.200 (-1.319%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    32%
    8%
    9%
  • 14.885
  • Block Trade*
  • 67%
    33%
  • 14.792
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.180
  • 181,800
  • 0
  • 15.140
  • 120,200
  • 0
  • 15.120
  • 151,200
  • 0
  • 15.100
  • 66,200
  • 0
  • 15.080
  • 118,000
  • 0
  • 15.060
  • 86,800
  • 0
  • 15.040
  • 77,400
  • 0
  • 15.020
  • 119,400
  • 0
  • 14.980
  • 82,200
  • 0
  • 14.920
  • 169,000
  • 0
  • 14.900
  • 110,600
  • 0
  • 14.820
  • 157,200
  • 0
  • 14.800
  • 247,200
  • 0
  • 14.780
  • 162,400
  • 0
  • 14.760
  • 365,200
  • 0
  • 14.740
  • 287,600
  • 0
  • 14.720
  • 180,400
  • 0
  • 14.700
  • 189,400
  • 0
  • 14.680
  • 235,400
  • 0
  • 14.660
  • 101,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.180 181,800 181,800 4.788% 0 0.000%
15.140 120,200 120,200 3.165% 0 0.000%
15.120 151,200 151,200 3.982% 0 0.000%
15.100 66,200 66,200 1.743% 0 0.000%
15.080 118,000 118,000 3.108% 0 0.000%
15.060 86,800 86,800 2.286% 0 0.000%
15.040 77,400 77,400 2.038% 0 0.000%
15.020 119,400 119,400 3.144% 0 0.000%
14.980 82,200 82,200 2.165% 0 0.000%
14.920 169,000 169,000 4.451% 0 0.000%
14.900 110,600 110,600 2.913% 0 0.000%
14.820 157,200 157,200 4.140% 0 0.000%
14.800 247,200 247,200 6.510% 0 0.000%
14.780 162,400 162,400 4.277% 0 0.000%
14.760 365,200 365,200 9.618% 0 0.000%
14.740 287,600 287,600 7.574% 0 0.000%
14.720 180,400 180,400 4.751% 0 0.000%
14.700 189,400 189,400 4.988% 0 0.000%
14.680 235,400 235,400 6.199% 0 0.000%
14.660 101,600 101,600 2.676% 0 0.000%
Remarks:  Real time quote last updated: 26/11/2024 18:00
  Transaction is delayed at least 15 mins, the updated time is 26/11/2024 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.