Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02460 CR BEVERAGE
RT Nominal down14.340 -0.460 (-3.108%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    39%
    33%
    17%
  • 14.496
  • Block Trade*
  • 68%
    14%
    18%
  • 14.407
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 14.880
  • 129,800
  • 0
  • 14.860
  • 122,400
  • 0
  • 14.840
  • 115,800
  • 0
  • 14.820
  • 137,000
  • 0
  • 14.800
  • 276,800
  • 200
  • 14.780
  • 150,400
  • 0
  • 14.760
  • 173,600
  • 0
  • 14.720
  • 181,800
  • 200
  • 14.700
  • 156,400
  • 0
  • 14.500
  • 156,400
  • 200
  • 14.440
  • 473,400
  • 2,200
  • 14.420
  • 578,600
  • 8,000
  • 14.400
  • 583,000
  • 0
  • 14.380
  • 171,200
  • 0
  • 14.360
  • 507,400
  • 1,000
  • 14.340
  • 346,600
  • 3,200
  • 14.320
  • 116,200
  • 0
  • 14.300
  • 437,600
  • 0
  • 14.280
  • 379,800
  • 0
  • 14.260
  • 276,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
14.880 129,800 129,800 2.107% 0 0.000%
14.860 122,400 122,400 1.987% 0 0.000%
14.840 115,800 115,800 1.880% 0 0.000%
14.820 137,000 137,000 2.224% 0 0.000%
14.800 277,000 276,800 4.494% 200 0.003%
14.780 150,400 150,400 2.442% 0 0.000%
14.760 173,600 173,600 2.818% 0 0.000%
14.720 182,000 181,800 2.951% 200 0.003%
14.700 156,400 156,400 2.539% 0 0.000%
14.500 156,600 156,400 2.539% 200 0.003%
14.440 475,600 473,400 7.685% 2,200 0.036%
14.420 586,600 578,600 9.393% 8,000 0.130%
14.400 583,000 583,000 9.465% 0 0.000%
14.380 171,200 171,200 2.779% 0 0.000%
14.360 508,400 507,400 8.237% 1,000 0.016%
14.340 349,800 346,600 5.627% 3,200 0.052%
14.320 116,200 116,200 1.886% 0 0.000%
14.300 437,600 437,600 7.104% 0 0.000%
14.280 379,800 379,800 6.166% 0 0.000%
14.260 276,200 276,200 4.484% 0 0.000%
Remarks:  Real time quote last updated: 13/03/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 13/03/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.