Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02465 LOPAL TECH
RT Nominal up12.880 +0.210 (+1.657%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    18%
    18%
    35%
  • 12.968
  • Block Trade*
  • 18%
    30%
    52%
  • 13.016
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.330
  • 338,000
  • 0
  • 13.280
  • 261,500
  • 0
  • 13.200
  • 249,000
  • 0
  • 13.150
  • 230,000
  • 0
  • 13.130
  • 361,000
  • 0
  • 13.100
  • 278,000
  • 1,000
  • 13.080
  • 240,000
  • 2,000
  • 13.070
  • 232,500
  • 3,500
  • 13.010
  • 350,000
  • 0
  • 13.000
  • 535,500
  • 2,500
  • 12.990
  • 471,000
  • 0
  • 12.930
  • 236,000
  • 0
  • 12.920
  • 229,000
  • 0
  • 12.910
  • 485,500
  • 5,000
  • 12.900
  • 370,500
  • 2,000
  • 12.890
  • 349,500
  • 3,000
  • 12.880
  • 261,500
  • 0
  • 12.860
  • 250,500
  • 0
  • 12.800
  • 447,500
  • 0
  • 12.670
  • 394,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.330 338,000 338,000 2.381% 0 0.000%
13.280 261,500 261,500 1.842% 0 0.000%
13.200 249,000 249,000 1.754% 0 0.000%
13.150 230,000 230,000 1.620% 0 0.000%
13.130 361,000 361,000 2.543% 0 0.000%
13.100 279,000 278,000 1.958% 1,000 0.007%
13.080 242,000 240,000 1.691% 2,000 0.014%
13.070 236,000 232,500 1.638% 3,500 0.025%
13.010 350,000 350,000 2.465% 0 0.000%
13.000 538,000 535,500 3.772% 2,500 0.018%
12.990 471,000 471,000 3.318% 0 0.000%
12.930 236,000 236,000 1.662% 0 0.000%
12.920 229,000 229,000 1.613% 0 0.000%
12.910 490,500 485,500 3.420% 5,000 0.035%
12.900 372,500 370,500 2.610% 2,000 0.014%
12.890 352,500 349,500 2.462% 3,000 0.021%
12.880 261,500 261,500 1.842% 0 0.000%
12.860 250,500 250,500 1.765% 0 0.000%
12.800 447,500 447,500 3.152% 0 0.000%
12.670 394,000 394,000 2.775% 0 0.000%
Remarks:  Real time quote last updated: 30/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.