Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02498 ROBOSENSE
RT Nominal down16.760 -0.940 (-5.311%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 29%
    11%
    21%
    39%
  • 17.408
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.200
  • 142,800
  • 0
  • 18.040
  • 72,700
  • 0
  • 18.000
  • 207,700
  • 0
  • 17.980
  • 98,300
  • 0
  • 17.960
  • 102,400
  • 0
  • 17.920
  • 103,800
  • 0
  • 17.900
  • 103,600
  • 0
  • 17.800
  • 96,200
  • 0
  • 17.700
  • 73,400
  • 0
  • 17.520
  • 77,000
  • 0
  • 17.020
  • 116,400
  • 0
  • 17.000
  • 72,600
  • 0
  • 16.980
  • 100,200
  • 0
  • 16.920
  • 123,100
  • 0
  • 16.900
  • 129,900
  • 0
  • 16.880
  • 69,600
  • 0
  • 16.860
  • 107,400
  • 0
  • 16.840
  • 74,100
  • 0
  • 16.820
  • 92,700
  • 0
  • 16.800
  • 87,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.200 142,800 142,800 3.246% 0 0.000%
18.040 72,700 72,700 1.653% 0 0.000%
18.000 207,700 207,700 4.722% 0 0.000%
17.980 98,300 98,300 2.235% 0 0.000%
17.960 102,400 102,400 2.328% 0 0.000%
17.920 103,800 103,800 2.360% 0 0.000%
17.900 103,600 103,600 2.355% 0 0.000%
17.800 96,200 96,200 2.187% 0 0.000%
17.700 73,400 73,400 1.669% 0 0.000%
17.520 77,000 77,000 1.750% 0 0.000%
17.020 116,400 116,400 2.646% 0 0.000%
17.000 72,600 72,600 1.650% 0 0.000%
16.980 100,200 100,200 2.278% 0 0.000%
16.920 123,100 123,100 2.799% 0 0.000%
16.900 129,900 129,900 2.953% 0 0.000%
16.880 69,600 69,600 1.582% 0 0.000%
16.860 107,400 107,400 2.442% 0 0.000%
16.840 74,100 74,100 1.685% 0 0.000%
16.820 92,700 92,700 2.107% 0 0.000%
16.800 87,000 87,000 1.978% 0 0.000%
Remarks:  Real time quote last updated: 22/11/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 22/11/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.